Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 0.16 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pegasus Resources Inc (PK) | SLTFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 7.14% | 0.15 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.15 | 0.16 | 0.15 | 0.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 6,000 | $ 0.155 | $ 930 | - | 0.011 - 0.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:29 | 3,000 | $ 0.15 | USD |
Pegasus Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLTFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.16 | 0.10 | 0.124604 | 3,252 | 0.05 | 50.00% |
| 1 Month | 0.17 | 0.1945 | 0.0271 | 0.1263778 | 4,405 | -0.02 | -11.76% |
| 3 Months | 0.148 | 0.42 | 0.011 | 0.1528302 | 25,267 | 0.002 | 1.35% |
| 6 Months | 0.1272 | 0.42 | 0.011 | 0.1565806 | 21,048 | 0.0228 | 17.92% |
| 1 Year | 0.0602 | 0.42 | 0.011 | 0.1490988 | 17,985 | 0.0898 | 149.17% |
| 3 Years | 0.4589 | 2.00 | 0.011 | 0.3967859 | 39,471 | -0.3089 | -67.31% |
| 5 Years | 0.30 | 2.00 | 0.011 | 0.3739952 | 37,497 | -0.15 | -50.00% |
