Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pegasus Resources Inc (PK) | SLTFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 |
SLTFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.13 | 0.13 | 4,025 | 0.00 | 0.00% |
1 Month | 0.21 | 0.21 | 0.0271 | 0.1751119 | 25,786 | -0.08 | -38.10% |
3 Months | 0.1597 | 0.42 | 0.011 | 0.1532381 | 26,385 | -0.0297 | -18.60% |
6 Months | 0.1272 | 0.42 | 0.011 | 0.1567646 | 21,733 | 0.0028 | 2.20% |
1 Year | 0.0602 | 0.42 | 0.011 | 0.1492114 | 18,367 | 0.0698 | 115.95% |
3 Years | 0.4589 | 2.00 | 0.011 | 0.3969632 | 39,759 | -0.3289 | -71.67% |
5 Years | 0.32 | 2.00 | 0.011 | 0.3740767 | 37,613 | -0.19 | -59.38% |
SLTFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 30 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 50 |
Apr 29 2024 | 0.13 | 0.1029 | 379.70% | 0.13 | 0.13 | 0.13 | 8,000 |
Apr 26 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0 |
Apr 25 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0 |
Apr 24 2024 | 0.0271 | -0.1079 | -79.93% | 0.0271 | 0.0271 | 0.0271 | 6,700 |
Apr 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 22 2024 | 0.135 | -0.055 | -28.95% | 0.135 | 0.135 | 0.135 | 12,500 |
Apr 19 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 18 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 1,400 |
Apr 17 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 16 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 15 2024 | 0.18 | -0.0145 | -7.46% | 0.18 | 0.18 | 0.18 | 6,000 |
Apr 12 2024 | 0.1945 | 0.0245 | 14.41% | 0.1945 | 0.1945 | 0.1945 | 100 |
Apr 11 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 2,800 |
Apr 10 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 17,663 |
Apr 05 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.16 | 105,333 |
Apr 04 2024 | 0.185 | 0.0298 | 19.20% | 0.21 | 0.21 | 0.185 | 123,100 |
Apr 03 2024 | 0.1552 | -0.0648 | -29.45% | 0.20 | 0.20 | 0.15 | 56,520 |
Apr 02 2024 | 0.22 | 0.035 | 18.92% | 0.185 | 0.42 | 0.145 | 65,784 |