Pegasus Resources Inc (PK) (SLTFF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.017 | 42.5 | 0.04 | 0.0782 | 0.04 | 3900 | 0.07366667 | CS |
| 12 | -0.066 | -53.6585365854 | 0.123 | 0.1697 | 0.0296 | 7468 | 0.07291819 | CS |
| 26 | 0.032 | 128 | 0.025 | 0.1697 | 0.025 | 11709 | 0.10703453 | CS |
| 52 | -0.0978 | -63.1782945736 | 0.1548 | 0.42 | 0.011 | 14898 | 0.13252279 | CS |
| 156 | -0.337 | -85.5329949239 | 0.394 | 2 | 0.011 | 30265 | 0.3061403 | CS |
| 260 | -0.029 | -33.7209302326 | 0.086 | 2 | 0.011 | 33656 | 0.36236648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312880 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1739226480 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738967280 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738880880 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738794480 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738708080 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738621680 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738362480 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738276080 | 0.057 | -0.0212 | -27.11 | 0.057 | 0.057 | 0.057 | 700 |
| 1738189620 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1738103220 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1738016820 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1737757620 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1737671220 | 0.0782 | 0.0382 | 95.50 | 0.0782 | 0.0782 | 0.0782 | 10000 |
| 1737584880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737498480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737152880 | 0.04 | -0.0385 | -49.04 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737066360 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1736979960 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1736893560 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1736807160 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1736547960 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1736375160 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1736288760 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1736202360 | 0.0785 | 0.0004 | 0.51 | 0.0785 | 0.0785 | 0.0785 | 11000 |
| 1735942980 | 0.0781 | 0.0136 | 21.09 | 0.0781 | 0.0781 | 0.0781 | 4000 |
| 1735856760 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1735683960 | 0.0645 | 0.0265 | 69.74 | 0.0645 | 0.0645 | 0.0645 | 1500 |
| 1735597740 | 0.038 | -0.061 | -61.62 | 0.07 | 0.07 | 0.038 | 29412 |
| 1735338360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1735251960 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1735079160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734992760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734733560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734647160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734560760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734474360 | 0.099 | 0.061 | 160.53 | 0.099 | 0.099 | 0.099 | 2000 |
| 1734387600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734128400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734042000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733955600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733869200 | 0.038 | -0.042 | -52.50 | 0.038 | 0.038 | 0.038 | 240 |
| 1733782800 | 0.08 | -0.0169 | -17.44 | 0.08 | 0.08 | 0.08 | 32051 |
| 1733523600 | 0.0969 | -0.0131 | -11.91 | 0.1697 | 0.1697 | 0.0969 | 2500 |
| 1733437500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733351100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733264700 | 0.11 | 0.0085 | 8.37 | 0.11 | 0.11 | 0.11 | 8000 |
| 1733178540 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1732919340 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1732746540 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1732660140 | 0.1015 | -0.0045 | -4.25 | 0.1015 | 0.1015 | 0.1015 | 588 |
| 1732573500 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1732314300 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1732227900 | 0.106 | -0.017 | -13.82 | 0.0331 | 0.106 | 0.0296 | 8677 |
| 1732141200 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1732054800 | 0.123 | -0.037 | -23.13 | 0.123 | 0.123 | 0.123 | 350 |
| 1731968640 | 0.16 | 0.0378 | 30.93 | 0.16 | 0.16 | 0.16 | 3251 |
| 1731709260 | 0.1222 | 0.0172 | 16.38 | 0.12 | 0.15 | 0.1086 | 48080 |
| 1731623280 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731536880 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731450480 | 0.105 | 0.0525 | 100.00 | 0.0336 | 0.1169 | 0.0336 | 60265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
