ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Safran SA (PK)

Safran SA (PK) (SAFRF)

229.33
-0.202
(-0.09%)
Closed September 19 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
229.33
Bid
225.52
Ask
241.48
Volume
978
228.00 Day's Range 238.628
150.556 52 Week Range 241.29
Market Cap
Previous Close
229.532
Open
236.544
Last Trade
1
@
229.33
Last Trade Time
Financial Volume
$ 227,895
VWAP
233.0216
Average Volume (3m)
2,197
Shares Outstanding
426,500,891
Dividend Yield
-
PE Ratio
25.88
Earnings Per Share (EPS)
8.08
Revenue
24.85B
Net Profit
3.44B

About Safran SA (PK)

Sector
Tele & Telegraph Apparatus
Industry
Tele & Telegraph Apparatus
Headquarters
Paris, Paris, Fra
Founded
1924
Safran SA (PK) is listed in the Tele & Telegraph Apparatus sector of the OTCMarkets with ticker SAFRF. The last closing price for Safran (PK) was $229.53. Over the last year, Safran (PK) shares have traded in a share price range of $ 150.556 to $ 241.29.

Safran (PK) currently has 426,500,891 shares outstanding. The market capitalization of Safran (PK) is $97.90 billion. Safran (PK) has a price to earnings ratio (PE ratio) of 25.88.

SAFRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.7222.55894243498223.608238.628219.321729223.27417772CS
46.8563.08170842436222.474238.628211.5642249218.01885712CS
1216.327.66161213089213.01238.628202.272197217.31244991CS
267.083.18560179978222.25241.29202.272560222.71013808CS
5263.8738.6014746767165.46241.29150.5562360206.28016896CS
15610482.9809303439125.33241.2987.0744306134.25223929CS
26073.5347.1951219512155.8241.290.69224007130.6247395CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUVAFJuva Life Inc (CE)
$ 0.002
(199,900.00%)
15.5k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
TLSSTransportation and Logistics Systems Inc (CE)
$ 0.0001
(9,900.00%)
3.1M
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
745.41k
TEVNFTevano Systems Holdings Inc (CE)
$ 0.000001
(-99.99%)
10k
SNSTSunset Capital Assets Omc (CE)
$ 0.000001
(-99.99%)
85.03k
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
5k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
297
IMTLImage Protect Inc (PK)
$ 0.0002
(100.00%)
591.38M
TMGIMarquie Group Inc (PK)
$ 0.0001
(0.00%)
244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.001
(42.86%)
214.48M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0002
(0.00%)
167.08M
HMBLHUMBL Inc (PK)
$ 0.0001
(-33.33%)
118.85M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$MVCO Metavesco, Inc is excited to announce the formation of a joint venture with award-winning Local Choice Spirits to launch a new limited-edition bourbon series at the historic Striped Pig Distillery.
https://finance.yahoo.com/news/metavesco-local-choice-spirits-announce-122000360.html
MVCO
yp_1 yp_1 4 minutes ago
All those lately activated on the board and collecting thumb-ups are likely phonies at this point.
SEV
Golden Cross Golden Cross 5 minutes ago
$PHBI Non-dilutive government deal.
You don't see these often in the OTC.
PHBI
Xman1959 Xman1959 5 minutes ago
nate's flunkies
SPZI
Golden Cross Golden Cross 6 minutes ago
$PHBI Non-dilutive government deal.
You don't see these often in the OTC.
PHBI
lager lager 6 minutes ago
If it dips back below .01, it's always a good grab, because it's going to run hard relatively soon I suspect
MGON
lager lager 7 minutes ago
You got your wish, it appears.
MGON
Ayock Ayock 7 minutes ago
Breathtaking...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460532980_966612138903694_7023455010132928955_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=vpnCKAgPKcUQ7kNvgEGfrHk&_nc_ht=scontent-sea1-1.xx&_nc_gid=AlwOLHoJwIQDCe5IpQgUjdt&oh=00_AYA_ZxL4m2b0-gT7DyTYPAojwp-iM
RickNagra RickNagra 7 minutes ago
Oh wow.
DBMM
MasterBlastr MasterBlastr 7 minutes ago
But Trump failed in a crisis. Count the 500,000 dead. You can forget the dead. The voters won't.
Golden Cross Golden Cross 8 minutes ago
$ASII reached agreement with all convertible parties for a 60 day lock up and 6 month leak out on all conversions.. This is about to be another "think like the crooks" moment coming up. They can't convert so they'll push this upwards and have it higher for when they can!
ASII
Golden Cross Golden Cross 8 minutes ago
$ASII reached agreement with all convertible parties for a 60 day lock up and 6 month leak out on all conversions.. This is about to be another "think like the crooks" moment coming up. They can't convert so they'll push this upwards and have it higher for when they can!
ASII
Yolo Yolo 8 minutes ago
I don't think people have brought enough attention to the fact that Sharp tweeted out the bad news in premarket so that by the time the market opened at 9:30, retail investors were wiped out.

It seemed intentional and egregious and I'm not sure why he got a pass for it.

WNFT
lager lager 8 minutes ago
Yeah. This stock is a POS. Run for the hills.
EMED
ridingthewav ridingthewav 9 minutes ago
So I’m genuinely curious, you SPZI bears (most would say bashers), are you retired or something and this is your life’s work to sit around all day on an ihub stock board coming up with weak sauce jabs at JP3E? It’s looking awfully pathetic round these parts lately with the peanut club Spooz bash-a-t
SPZI
arizona1 arizona1 10 minutes ago
Another one!

H. R. 8281

To amend the National Voter Registration Act of 1993 to require proof of United States citizenship to register an individual to vote in elections for Federal office, and for other purposes.

IN THE SENATE OF THE UNITED STATES
Yolo Yolo 12 minutes ago
Oh wait, was it 60 working days?

It's 60 "whatever will dupe investors the longest" days, it seems. People still believe a word Sharp says.
WNFT
MNKD_RISE MNKD_RISE 12 minutes ago
About a stock you don't own. Why pick this board when there are literally thousands to choose from???

ddls ddls 12 minutes ago
Maybe Israel will buy 5,000 RecoveryRx, and in turn sell them to Lebanon.😎
BIEL
Ayock Ayock 13 minutes ago
Beyond politics...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460549581_966753942222847_2270464030625102524_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eb0FrKaOSDMQ7kNvgGgDGYE&_nc_ht=scontent-sea1-1.xx&oh=00_AYDYJsx8PaShdKAheVT4yR_otPKSyzmXyLOt7jZP3QCE0A&oe=66F2B971
Golden Cross Golden Cross 13 minutes ago
$AGBA ~ PPS target is $10.00+ when merger press drops.
AGBA
familyof5 familyof5 14 minutes ago
I’m more so thinking whatever we get, if we do get something, would be more forward looking subject matter. We already know because of a prior update that there were a total of 5 sprint meetings scheduled in advance before the first had even taken place. We know from last week’s update there were so
RDGL

Your Recent History

Delayed Upgrade Clock