Safran SA (PK) (SAFRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 14.242 | 6.61526313345 | 215.29 | 231.78 | 214.876 | 1743 | 222.98341831 | CS |
4 | 8.106 | 3.66081670626 | 221.426 | 231.78 | 211.564 | 2277 | 218.05909062 | CS |
12 | 20.242 | 9.67174733623 | 209.29 | 231.78 | 202.27 | 2212 | 217.27547077 | CS |
26 | 7.282 | 3.2764904387 | 222.25 | 241.29 | 202.27 | 2579 | 222.70715738 | CS |
52 | 66.14 | 40.4793380337 | 163.392 | 241.29 | 150.556 | 2377 | 205.9681471 | CS |
156 | 104.202 | 83.1421048432 | 125.33 | 241.29 | 87.074 | 4311 | 134.24780063 | CS |
260 | 71.682 | 45.4114665822 | 157.85 | 241.29 | 0.6922 | 4011 | 130.64763506 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.