Safran (PK) Stock Quote SAFRF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Safran SA (PK) (SAFRF) Quote

Safran SA (PK) (SAFRF)

229.33

-0.202

(-0.09%)

Closed September 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

229.33

Bid

225.52

Ask

241.48

Volume

978

228.00 Day's Range 238.628

150.556 52 Week Range 241.29

Market Cap

Previous Close

229.532

Open

236.544

Last Trade

Last Trade Time

Financial Volume

$ 227,895

VWAP

233.0216

Average Volume (3m)

2,197

Shares Outstanding

426,500,891

Dividend Yield

-

PE Ratio

25.88

Earnings Per Share (EPS)

8.08

Revenue

24.85B

Net Profit

3.44B

Sector

Tele & Telegraph Apparatus

Industry

Tele & Telegraph Apparatus

Website

www.safran-group.com

Headquarters

Paris, Paris, Fra

Founded

1924

Safran SA (PK) is listed in the Tele & Telegraph Apparatus sector of the OTCMarkets with ticker SAFRF. The last closing price for Safran (PK) was $229.53. Over the last year, Safran (PK) shares have traded in a share price range of $ 150.556 to $ 241.29.

Safran (PK) currently has 426,500,891 shares outstanding. The market capitalization of Safran (PK) is $97.90 billion. Safran (PK) has a price to earnings ratio (PE ratio) of 25.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.722	2.55894243498	223.608	238.628	219.32	1729	223.27417772	CS
4	6.856	3.08170842436	222.474	238.628	211.564	2249	218.01885712	CS
12	16.32	7.66161213089	213.01	238.628	202.27	2197	217.31244991	CS
26	7.08	3.18560179978	222.25	241.29	202.27	2560	222.71013808	CS
52	63.87	38.6014746767	165.46	241.29	150.556	2360	206.28016896	CS
156	104	82.9809303439	125.33	241.29	87.074	4306	134.25223929	CS
260	73.53	47.1951219512	155.8	241.29	0.6922	4007	130.6247395	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

Golden Cross

Golden Cross 4 minutes ago

$MVCO Metavesco, Inc is excited to announce the formation of a joint venture with award-winning Local Choice Spirits to launch a new limited-edition bourbon series at the historic Striped Pig Distillery.
https://finance.yahoo.com/news/metavesco-local-choice-spirits-announce-122000360.html

yp_1

yp_1 4 minutes ago

All those lately activated on the board and collecting thumb-ups are likely phonies at this point.

Golden Cross

Golden Cross 5 minutes ago

$PHBI Non-dilutive government deal.
You don't see these often in the OTC.

Xman1959

Xman1959 5 minutes ago

nate's flunkies

Golden Cross

Golden Cross 6 minutes ago

$PHBI Non-dilutive government deal.
You don't see these often in the OTC.

lager

lager 6 minutes ago

If it dips back below .01, it's always a good grab, because it's going to run hard relatively soon I suspect

lager

lager 7 minutes ago

You got your wish, it appears.

Ayock

Ayock 7 minutes ago

Breathtaking...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460532980_966612138903694_7023455010132928955_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=vpnCKAgPKcUQ7kNvgEGfrHk&_nc_ht=scontent-sea1-1.xx&_nc_gid=AlwOLHoJwIQDCe5IpQgUjdt&oh=00_AYA_ZxL4m2b0-gT7DyTYPAojwp-iM

RickNagra

RickNagra 7 minutes ago

MasterBlastr

MasterBlastr 7 minutes ago

But Trump failed in a crisis. Count the 500,000 dead. You can forget the dead. The voters won't.

Golden Cross

Golden Cross 8 minutes ago

$ASII reached agreement with all convertible parties for a 60 day lock up and 6 month leak out on all conversions.. This is about to be another "think like the crooks" moment coming up. They can't convert so they'll push this upwards and have it higher for when they can!

Golden Cross

Golden Cross 8 minutes ago

$ASII reached agreement with all convertible parties for a 60 day lock up and 6 month leak out on all conversions.. This is about to be another "think like the crooks" moment coming up. They can't convert so they'll push this upwards and have it higher for when they can!

Yolo

Yolo 8 minutes ago

I don't think people have brought enough attention to the fact that Sharp tweeted out the bad news in premarket so that by the time the market opened at 9:30, retail investors were wiped out.

It seemed intentional and egregious and I'm not sure why he got a pass for it.

lager

lager 8 minutes ago

Yeah. This stock is a POS. Run for the hills.

ridingthewav

ridingthewav 9 minutes ago

So I’m genuinely curious, you SPZI bears (most would say bashers), are you retired or something and this is your life’s work to sit around all day on an ihub stock board coming up with weak sauce jabs at JP3E? It’s looking awfully pathetic round these parts lately with the peanut club Spooz bash-a-t

arizona1

arizona1 10 minutes ago

Another one!

H. R. 8281

To amend the National Voter Registration Act of 1993 to require proof of United States citizenship to register an individual to vote in elections for Federal office, and for other purposes.

IN THE SENATE OF THE UNITED STATES

Yolo

Yolo 12 minutes ago

Oh wait, was it 60 working days?

It's 60 "whatever will dupe investors the longest" days, it seems. People still believe a word Sharp says.

MNKD_RISE

MNKD_RISE 12 minutes ago

About a stock you don't own. Why pick this board when there are literally thousands to choose from???

ddls

ddls 12 minutes ago

Maybe Israel will buy 5,000 RecoveryRx, and in turn sell them to Lebanon.😎

Ayock

Ayock 13 minutes ago

Beyond politics...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460549581_966753942222847_2270464030625102524_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eb0FrKaOSDMQ7kNvgGgDGYE&_nc_ht=scontent-sea1-1.xx&oh=00_AYDYJsx8PaShdKAheVT4yR_otPKSyzmXyLOt7jZP3QCE0A&oe=66F2B971

Golden Cross

Golden Cross 13 minutes ago

$AGBA ~ PPS target is $10.00+ when merger press drops.

familyof5

familyof5 14 minutes ago

I’m more so thinking whatever we get, if we do get something, would be more forward looking subject matter. We already know because of a prior update that there were a total of 5 sprint meetings scheduled in advance before the first had even taken place. We know from last week’s update there were so

Delayed Upgrade Clock