Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 572 |
|
|||||
| News | - | ||||||
| Day High | 228.16 | Low High |
|||||
| Day Low | 225.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safran SA (PK) | SAFRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.15 | 2.77% | 228.16 | 10:15:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 228.16 | 225.20 | 228.16 | 222.008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 572 | $ 227.1906 | $ 129,953 | - | 145.374 - 233.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:18:56 | 66 | $ 228.16 | USD |
Safran (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAFRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.50 | 228.16 | 212.50 | 219.74 | 1,746 | 6.66 | 3.01% |
| 1 Month | 218.746 | 231.61 | 212.50 | 220.40 | 1,203 | 9.41 | 4.30% |
| 3 Months | 190.656 | 233.36 | 187.158 | 212.20 | 1,784 | 37.50 | 19.67% |
| 6 Months | 165.68 | 233.36 | 160.464 | 194.86 | 2,050 | 62.48 | 37.71% |
| 1 Year | 150.752 | 233.36 | 145.374 | 177.85 | 1,745 | 77.41 | 51.35% |
| 3 Years | 147.34 | 233.36 | 87.074 | 125.89 | 4,141 | 80.82 | 54.85% |
| 5 Years | 140.11 | 233.36 | 0.6922 | 125.40 | 4,054 | 88.05 | 62.84% |
