ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Safran SA (PK)

Safran SA (PK) (SAFRF)

229.532
5.32
(2.37%)
Closed September 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
229.532
Bid
219.06
Ask
232.89
Volume
142
219.32 Day's Range 231.78
150.556 52 Week Range 241.29
Market Cap
Previous Close
224.213
Open
227.05
Last Trade
8
@
229.532
Last Trade Time
Financial Volume
$ 31,861
VWAP
224.3735
Average Volume (3m)
2,212
Shares Outstanding
426,500,891
Dividend Yield
-
PE Ratio
25.61
Earnings Per Share (EPS)
8.08
Revenue
24.85B
Net Profit
3.44B

About Safran SA (PK)

Sector
Tele & Telegraph Apparatus
Industry
Tele & Telegraph Apparatus
Headquarters
Paris, Paris, Fra
Founded
1924
Safran SA (PK) is listed in the Tele & Telegraph Apparatus sector of the OTCMarkets with ticker SAFRF. The last closing price for Safran (PK) was $224.21. Over the last year, Safran (PK) shares have traded in a share price range of $ 150.556 to $ 241.29.

Safran (PK) currently has 426,500,891 shares outstanding. The market capitalization of Safran (PK) is $95.63 billion. Safran (PK) has a price to earnings ratio (PE ratio) of 25.61.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.2426.61526313345215.29231.78214.8761743222.98341831CS
48.1063.66081670626221.426231.78211.5642277218.05909062CS
1220.2429.67174733623209.29231.78202.272212217.27547077CS
267.2823.2764904387222.25241.29202.272579222.70715738CS
5266.1440.4793380337163.392241.29150.5562377205.9681471CS
156104.20283.1421048432125.33241.2987.0744311134.24780063CS
26071.68245.4114665822157.85241.290.69224011130.64763506CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

Discussion

View Full Feed
Ms Labonte Ms Labonte 5 minutes ago
I will make you all dance $weet$$$$
WEET
pepeoil pepeoil 5 minutes ago
Listen you idiot, I bash the scams and acknowledge my winners. I have some good chit, check my history. But do you own dd and take a seat, class is in session little boy. PGR, WMT, COST, NVDA, FANG. Still heavy on Xom which has a great divy. Now, keep bashing me and keep buying otc tr
NVDA PGR WMT
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/18/nqfczBTC_999_18_CAPT_6PM_OHTL_IMPORT_BO.jpg
https://investorshub.advfn.com/uimage/uploads/2024/9/19/wduzmarrow_right_YELLOW.jpg
BTCUSD
imafan imafan 7 minutes ago
Short on parade!
HHSE
chicks0123 chicks0123 9 minutes ago
Good morning CLNVERS
CLNV
Ms Labonte Ms Labonte 9 minutes ago
The time ha$ come to $pread my leg$$ wide open$$$$
PREAD
imafan imafan 9 minutes ago
Truth? A short who once was a long, rich, very rich!!! LOL!
HHSE
Ms Labonte Ms Labonte 10 minutes ago
Nasdaq on fire $weet$$ going to blow past 1st resistance in no time$$$$
WEET
Xman1959 Xman1959 10 minutes ago
they call them "market makers" for a reason.
SPZI
Iggy_Bot Iggy_Bot 13 minutes ago
Happy Birthday Mr. Capgain, hope you and the family, friends have a wonderful day.
Money hunt Money hunt 17 minutes ago
Hell yes dude!! With a Billion dollar market cap shortly
FOXO
Seminole Red Seminole Red 18 minutes ago
im gonna watch it again
Fuse78 Fuse78 20 minutes ago
Is it stupid to wait 14 years for an audit?
Asking for a friend…
LMMFAO
HHSE
Ms Labonte Ms Labonte 22 minutes ago
Come on junkie$$ fill em up$$$$
RNAZ
Money hunt Money hunt 24 minutes ago
AI healthcare revolution
FOXO
Money hunt Money hunt 24 minutes ago
This low floater is going to explode with big news 1$ bounce very soon, Monster AI play in healthcare dude!!!
FOXO
GameStop GameStop 25 minutes ago
Many banks now do not allow you to buy SAPX shares but only reduce or sell
SAPX
diggitydoodle diggitydoodle 26 minutes ago
So, anything going to happen today? Well, based on all of the nothing that this great CEO has been informing investors about...today could be the same nothing burger that the past 2+ years has been.
But, GLTA!
RNVA!!$$$?????????????????????
RNVA
ksquared ksquared 29 minutes ago
Takes a licking. Keeps on ticking...
https://nypost.com/2024/09/18/us-news/donald-trumps-long-island-rally-live-updates-photos-protests-more/
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-19-2024.jpg?resize=394,441&quality=90&strip=all &w=750
Ms Labonte Ms Labonte 30 minutes ago
Going to $lap out the 30’$$ in your honor roll a joint $weet$$ great observation
LAP WEET
StayHumble StayHumble 31 minutes ago
w0w🟩$5 Million in annual Revenue🟩🟩huzzah🟩🟩
UBQU
walterc walterc 35 minutes ago
NioCorp also intends to explore the possibility of processing magnetic RE concentrates from multiple sources outside of China in order to increase its magnetic RE oxide production - including heavy REs such as dysprosium and terbium -- beyond the Company's current plans. NioCorp CEO and Executive Ch
NB
Ms Labonte Ms Labonte 35 minutes ago
Early bird$$ catch the worm$$ $weet$$$ Keep on $leeping$$$$
LEEPING WEET
zeusgodmd zeusgodmd 36 minutes ago
Your missed phizer
RNAZ

Your Recent History

Delayed Upgrade Clock