QNB Corp (PK) (QNBC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.305 | 4.55259026688 | 28.665 | 30 | 28.665 | 830 | 29.96 | CS |
4 | 1.7 | 6.01344181111 | 28.27 | 30 | 28.27 | 1594 | 29.6188932 | CS |
12 | 7 | 30.4745319983 | 22.97 | 30 | 22.69 | 3118 | 28.69472574 | CS |
26 | 6.97 | 30.3043478261 | 23 | 30 | 22.25 | 2381 | 26.69799671 | CS |
52 | 6.4399 | 27.3687744633 | 23.5301 | 30 | 21.39 | 2717 | 25.49338473 | CS |
156 | -7.73 | -20.5039787798 | 37.7 | 38.5 | 21.39 | 2416 | 27.71829947 | CS |
260 | -6.53 | -17.8904109589 | 36.5 | 40 | 21.39 | 2329 | 29.42097241 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.