Playmates Toys Ltd (PK) (PMTYF)
USOTC
Wed, Feb 27, 2013 12:00 - Playmates Toys Ltd. (PMTYF: OTC Link) - Piggyback Qualified - Effective Wed, Feb 27, 2013, PMTYF is designated with the status of piggyback qualified. Piggyback...
Mon, Jan 28, 2013 12:00 - Playmates Toys Ltd. (PMTYF: OTC Link) - Venue Change - The symbol, PMTYF, no longer trades on Grey Market. As of Mon, Jan 28, 2013, PMTYF trades on OTC Link. You may...
Mon, Jan 28, 2013 12:00 - Playmates Toys Ltd. (PMTYF: OTC Link) - Tier Change - The symbol, PMTYF, no longer is classified as Grey Market. As of Mon, Jan 28, 2013, PMTYF resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -18.75 | 0.08 | 0.095 | 0.065 | 10000 | 0.08 | CS |
4 | -0.0145 | -18.2389937107 | 0.0795 | 0.095 | 0.065 | 438368 | 0.07509267 | CS |
12 | -0.03 | -31.5789473684 | 0.095 | 0.095 | 0.065 | 198403 | 0.07520732 | CS |
26 | -0.005 | -7.14285714286 | 0.07 | 0.1065 | 0.065 | 109878 | 0.07550555 | CS |
52 | -0.045 | -40.9090909091 | 0.11 | 0.125 | 0.065 | 66051 | 0.07777451 | CS |
156 | 0.0005 | 0.77519379845 | 0.0645 | 0.125 | 0.04 | 55915 | 0.08319901 | CS |
260 | 0.005 | 8.33333333333 | 0.06 | 0.125 | 0.021 | 51674 | 0.06938614 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.