Pointsbet Holdings Ltd (QX) (PBTHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04099 | 10.2475 | 0.4 | 0.449 | 0.4 | 4856 | 0.44024388 | CS |
4 | 0.06229 | 16.4483760232 | 0.3787 | 0.449 | 0.29 | 2562 | 0.37781625 | CS |
12 | 0.12144 | 38.0034423408 | 0.31955 | 0.449 | 0.2875 | 3390 | 0.3290021 | CS |
26 | -0.10901 | -19.82 | 0.55 | 0.58 | 0.2648 | 4462 | 0.35608369 | CS |
52 | -0.10901 | -19.82 | 0.55 | 0.7321 | 0.0604 | 4849 | 0.45744509 | CS |
156 | -6.98901 | -94.0647375505 | 7.43 | 8.166 | 0.0604 | 12567 | 2.76781716 | CS |
260 | -2.05901 | -82.3604 | 2.5 | 15 | 0.0604 | 11705 | 4.53516207 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.