Pointsbet Holdings Ltd (QX) (PBTHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0348 | 8.7 | 0.4 | 0.4523 | 0.4 | 4856 | 0.44024388 | CS |
4 | 0.0561 | 14.8138368101 | 0.3787 | 0.4523 | 0.29 | 2562 | 0.37781625 | CS |
12 | 0.1211 | 38.6037615556 | 0.3137 | 0.4523 | 0.2875 | 3439 | 0.32982987 | CS |
26 | -0.0697 | -13.8156590684 | 0.5045 | 0.58 | 0.2648 | 4498 | 0.3551178 | CS |
52 | -0.1152 | -20.9454545455 | 0.55 | 0.7321 | 0.0604 | 4849 | 0.45744509 | CS |
156 | -6.9952 | -94.1480484522 | 7.43 | 8.166 | 0.0604 | 12567 | 2.76781716 | CS |
260 | -2.0652 | -82.608 | 2.5 | 15 | 0.0604 | 11682 | 4.53516207 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.