Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pointsbet Holdings Ltd (QX) | PBTHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.31035 | 11:48:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31035 |
PBTHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2792 | 0.32 | 0.2648 | 0.3117489 | 1,361 | 0.03115 | 11.16% |
| 1 Month | 0.495 | 0.58 | 0.2648 | 0.4425582 | 4,164 | -0.18465 | -37.30% |
| 3 Months | 0.50 | 0.58 | 0.2648 | 0.4927493 | 2,886 | -0.18965 | -37.93% |
| 6 Months | 0.485 | 0.7276 | 0.2648 | 0.4940739 | 3,415 | -0.17465 | -36.01% |
| 1 Year | 1.06 | 1.45 | 0.0604 | 0.8291428 | 7,800 | -0.74965 | -70.72% |
| 3 Years | 9.25 | 10.95 | 0.0604 | 3.93 | 13,964 | -8.94 | -96.64% |
| 5 Years | 2.1647 | 15.00 | 0.0604 | 4.73 | 11,730 | -1.85 | -85.66% |
PBTHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.31035 | -0.00965 | -3.02% | 0.31504 | 0.31504 | 0.31035 | 1,480 |
| May 13 2024 | 0.32 | 0.0552 | 20.85% | 0.31105 | 0.32 | 0.31105 | 3,327 |
| May 10 2024 | 0.2648 | 0.00 | 0.00% | 0.2648 | 0.2648 | 0.2648 | 0 |
| May 09 2024 | 0.2648 | -0.0144 | -5.16% | 0.3034 | 0.30475 | 0.2648 | 325 |
| May 08 2024 | 0.2792 | 0.00 | 0.00% | 0.2792 | 0.2792 | 0.2792 | 311 |
| May 07 2024 | 0.2792 | 0.00 | 0.00% | 0.2792 | 0.2792 | 0.2792 | 0 |
| May 06 2024 | 0.2792 | 0.00 | 0.00% | 0.2792 | 0.2792 | 0.2792 | 0 |
| May 03 2024 | 0.2792 | -0.0216 | -7.18% | 0.319 | 0.319 | 0.2792 | 280 |
| May 02 2024 | 0.3008 | -0.0761 | -20.19% | 0.3638 | 0.3638 | 0.3008 | 12,000 |
| May 01 2024 | 0.3769 | 0.0232 | 6.56% | 0.3769 | 0.3769 | 0.3769 | 1,044 |
| Apr 30 2024 | 0.3537 | -0.1902 | -34.97% | 0.35372 | 0.35372 | 0.3537 | 3,300 |
| Apr 29 2024 | 0.5439 | -0.001 | -0.18% | 0.5667 | 0.58 | 0.5032 | 1,395 |
| Apr 26 2024 | 0.5449 | 0.0224 | 4.29% | 0.5339 | 0.5633 | 0.5339 | 25,140 |
| Apr 25 2024 | 0.5225 | 0.00 | 0.00% | 0.5225 | 0.5225 | 0.5225 | 0 |
| Apr 24 2024 | 0.5225 | 0.00 | 0.00% | 0.5225 | 0.5225 | 0.5225 | 0 |
| Apr 23 2024 | 0.5225 | 0.0275 | 5.56% | 0.5219 | 0.5225 | 0.495 | 1,265 |
| Apr 22 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
| Apr 19 2024 | 0.495 | -0.02915 | -5.56% | 0.495 | 0.495 | 0.495 | 100 |
| Apr 18 2024 | 0.52415 | 0.00 | 0.00% | 0.52415 | 0.52415 | 0.52415 | 0 |
| Apr 17 2024 | 0.52415 | 0.00 | 0.00% | 0.52415 | 0.52415 | 0.52415 | 0 |
| Apr 16 2024 | 0.52415 | -0.02585 | -4.70% | 0.52415 | 0.52415 | 0.52415 | 100 |
| Apr 15 2024 | 0.55 | -0.0086 | -1.54% | 0.55 | 0.55 | 0.55 | 900 |
