New Momentum Corporation (PK) (NNAX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -6.25 | 0.0008 | 0.0009 | 0.0007 | 3575774 | 0.00081663 | CS |
4 | -0.00015 | -16.6666666667 | 0.0009 | 0.0012 | 0.0007 | 11558952 | 0.00094209 | CS |
12 | -0.00165 | -68.75 | 0.0024 | 0.0026 | 0.0006 | 22834251 | 0.00101495 | CS |
26 | 5.0E-5 | 7.14285714286 | 0.0007 | 0.0026 | 0.0004 | 18961288 | 0.00105027 | CS |
52 | -0.00105 | -58.3333333333 | 0.0018 | 0.0026 | 0.0004 | 23665156 | 0.00090081 | CS |
156 | -0.07925 | -99.0625 | 0.08 | 0.12 | 0.0004 | 10207537 | 0.00146113 | CS |
260 | -1.18925 | -99.9369747899 | 1.19 | 6 | 0.0004 | 9400240 | 0.0014729 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.