New Momentum Corporation (PK) (NNAX)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.0008 | 0.0005 | 6591335 | 0.00062113 | CS |
| 4 | 0.00015 | 33.3333333333 | 0.00045 | 0.0008 | 0.0004 | 11723662 | 0.00065769 | CS |
| 12 | 0.0001 | 20 | 0.0005 | 0.0008 | 0.0004 | 5463522 | 0.00063362 | CS |
| 26 | -5.0E-5 | -7.69230769231 | 0.00065 | 0.0009 | 0.0004 | 7777222 | 0.00059377 | CS |
| 52 | 0 | 0 | 0.0006 | 0.0026 | 0.0004 | 13899158 | 0.00092752 | CS |
| 156 | -0.0149 | -96.1290322581 | 0.0155 | 0.0805 | 0.0004 | 11565427 | 0.00115578 | CS |
| 260 | -1.1894 | -99.9495798319 | 1.19 | 6 | 0.0004 | 9188661 | 0.00135933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 1058470 |
| 1743110880 | 0.00055 | -5.0E-5 | -8.33 | 0.00064 | 0.00065 | 0.00055 | 2245412 |
| 1743024540 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 921502 |
| 1742938140 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.00055 | 16053665 |
| 1742851200 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0008 | 0.00055 | 13616095 |
| 1742592540 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.0005999 | 120000 |
| 1742505960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.000565 | 409719 |
| 1742419200 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.00065 | 0.00055 | 4078691 |
| 1742333400 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 306611 |
| 1742246400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2600000 |
| 1741987680 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 25367932 |
| 1741901340 | 0.0007 | 0.00015 | 27.27 | 0.0005999 | 0.0008 | 0.0005999 | 128201515 |
| 1741814940 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 1524121 |
| 1741728480 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005999 | 0.00045 | 1500445 |
| 1741641600 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 3023999 |
| 1741386000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 2670788 |
| 1741300140 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 5001919 |
| 1741213440 | 0.0005999 | 0.0001 | 20.00 | 0.00045 | 0.0005999 | 0.00045 | 14045824 |
| 1741126800 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1044222 |
| 1741040460 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740781260 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 17110 |
| 1740695280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740608880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740522480 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1920000 |
| 1740435600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 60000 |
| 1740176760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740090360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740003960 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 7222 |
| 1739917740 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 42222 |
| 1739572020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 20000 |
| 1739485320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100109 |
| 1739398920 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 6494 |
| 1739312940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 96370 |
| 1739226360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738967160 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 314567 |
| 1738880400 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 5987655 |
| 1738794000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 377222 |
| 1738708080 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 2345 |
| 1738621740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1516266 |
| 1738362000 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 2504444 |
| 1738276080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738189680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738103280 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 855345 |
| 1738016820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 200000 |
| 1737757440 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 2045164 |
| 1737671220 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 90444 |
| 1737584940 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1737498540 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 5328967 |
| 1737152880 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 620000 |
| 1737066420 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 145164 |
| 1736979720 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.0005 | 0.00045 | 2130000 |
| 1736893380 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 4360000 |
| 1736806800 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 794800 |
| 1736547720 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 76500 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 528222 |
| 1736288940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 406432 |
| 1736202180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735942980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3500000 |
| 1735856700 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 74222 |
| 1735683960 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 42222 |
| 1735597740 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2717776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
