Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Momentum Corporation (PK) | NNAX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 |
NNAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00065 | 0.00065 | 0.0005 | 0.0005365 | 2,975,259 | -0.00005 | -7.69% |
| 1 Month | 0.0006 | 0.0007 | 0.0004 | 0.0005496 | 8,839,115 | 0.00 | 0.00% |
| 3 Months | 0.0006 | 0.0012 | 0.0004 | 0.0007125 | 30,099,056 | 0.00 | 0.00% |
| 6 Months | 0.001 | 0.0025 | 0.0004 | 0.0007803 | 28,328,359 | -0.0004 | -40.00% |
| 1 Year | 0.0048 | 0.0048 | 0.0004 | 0.0008155 | 18,852,105 | -0.0042 | -87.50% |
| 3 Years | 1.60 | 1.60 | 0.0004 | 0.0016857 | 7,532,597 | -1.60 | -99.96% |
| 5 Years | 1.19 | 6.00 | 0.0004 | 0.0016895 | 7,154,532 | -1.19 | -99.95% |
NNAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 3,500,000 |
| Apr 25 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.00059 | 2,800,000 |
| Apr 24 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.00065 | 0.0005 | 2,817,657 |
| Apr 23 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 0.0005 | 2,283,861 |
| Apr 22 2024 | 0.0005 | -0.00013 | -20.00% | 0.0006 | 0.00063 | 0.0005 | 5,786,414 |
| Apr 19 2024 | 0.000625 | 0.00003 | 4.17% | 0.00065 | 0.00065 | 0.0006 | 1,188,364 |
| Apr 18 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.00059 | 3,320,001 |
| Apr 17 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 3,035,329 |
| Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 2,175,000 |
| Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 7,537,000 |
| Apr 12 2024 | 0.0006 | 0.00015 | 33.31% | 0.00045 | 0.0007 | 0.00045 | 65,159,728 |
| Apr 11 2024 | 0.00045 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00045 | 4,400,000 |
| Apr 10 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 1,300,000 |
| Apr 09 2024 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.00045 | 0.00045 | 1,000 |
| Apr 08 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 3,605,000 |
| Apr 05 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 0.00045 | 771,000 |
| Apr 04 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.0004 | 1,520,000 |
| Apr 03 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.00045 | 56,981,979 |
| Apr 02 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 1,577,856 |
| Apr 01 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0006 | 0.0005 | 1,683,000 |
| Mar 28 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.00065 | 0.0005 | 3,868,429 |
| Mar 27 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0005 | 7,953,300 |
