ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NNAX New Momentum Corporation (PK)

0.0005
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
New Momentum Corporation (PK) NNAX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0005 16:30:09
Open Price Low Price High Price Close Price Prev Close
0.0006 0.0005 0.0006 0.0005 0.0005
more quote information »

NNAX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00070.00040.000614219,107,0610.000125.00%
1 Month0.00060.00070.00040.00056849,429,170-0.0001-16.67%
3 Months0.00080.00090.00040.00060759,218,219-0.0003-37.50%
6 Months0.000950.00150.00040.000706726,441,333-0.00045-47.37%
1 Year0.0040.0040.00040.000800718,771,644-0.0035-87.50%
3 Years1.001.000.00040.00163567,730,571-0.9995-99.95%
5 Years1.196.000.00040.00164177,265,621-1.19-99.96%

NNAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 220,000
May 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,636,607
May 22 2024 0.0005 -0.0002 -28.57% 0.00064 0.00064 0.0005 58,200
May 21 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 17,506,217
May 20 2024 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 75,200,948
May 17 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 1,133,333
May 16 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 42,354,291
May 15 2024 0.0005 -0.0001 -16.67% 0.00055 0.00055 0.0005 1,689,500
May 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 200,000
May 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 10 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 5,092,846
May 09 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 08 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.00059 3,487,155
May 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 1,997,033
May 06 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 2,459,657
May 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 02 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 2,507,657
May 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 72,343
Apr 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 427,657
Apr 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 972,443
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock