Minco Silver (QX) Stock Quote MISVF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.1166

Bid

0.1129

Ask

0.1499

Volume

500

0.00 Day's Range 0.00

0.1019 52 Week Range 0.17

Market Cap

7.116M

Previous Close

0.1166

Open

Last Trade

500

0.12951

(average)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

6,429

Shares Outstanding

61,025,083

Dividend Yield

PE Ratio

-2.58

Earnings Per Share (EPS)

-0.07

Revenue

Net Profit

-4.02M

Sector

Silver Ores

Industry

Silver Ores

Website

www.mincosilver.ca

Headquarters

Vancouver, British Columbia, Can

Founded

Minco Silver Corp (QX) is listed in the Silver Ores sector of the OTCMarkets with ticker MISVF. The last closing price for Minco Silver (QX) was $0.12. Over the last year, Minco Silver (QX) shares have traded in a share price range of $ 0.1019 to $ 0.17.

Minco Silver (QX) currently has 61,025,083 shares outstanding. The market capitalization of Minco Silver (QX) is $7.12 million. Minco Silver (QX) has a price to earnings ratio (PE ratio) of -2.58.

Minco Silver Provides Corporate Update

Minco Silver Provides Corporate Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 2, 2014) - Minco Silver Corporation (the "Company" or "Minco Silver") (TSX:MSV)(OTCQX:MISVF) (WKN:A0ESX5...

Supplemental Information

Wed, Aug 14, 2013 06:37 - Minco Silver Corp. (MISVF: OTCQX International) released their Supplemental Information concerning Material Change Report. To read the complete report, please visit:...

Minco Silver Provides a Corporate Update

TSX: MSV; OTCQX: MISVF; WKN:A0ESX5 For Immediate Release August 14, 2013 News releaseMinco Silver Provides Corporate Update MincoSilver...

Supplemental Information

Tue, Aug 13, 2013 01:01 - Minco Silver Corp. (MISVF: OTCQX International) released their Supplemental Information concerning CFO Certification for Quarterly Filings. To read the complete report...

Supplemental Information

Tue, Aug 13, 2013 01:00 - Minco Silver Corp. (MISVF: OTCQX International) released their Supplemental Information concerning CEO Certification for Quarterly Filings. To read the complete report...

Management Discussion and Analysis

Tue, Aug 13, 2013 01:00 - Minco Silver Corp. (MISVF: OTCQX International) released their Management Discussion and Analysis concerning MD&A for the three and six months ended June 30, 2013 and...

Interim Financial Report

Tue, Aug 13, 2013 12:59 - Minco Silver Corp. (MISVF: OTCQX International) released their Interim Financial Report concerning Consolidated Interim Financial Statements for the three and six months...

Supplemental Information

Tue, Jul 09, 2013 06:29 - Minco Silver Corp. (MISVF: OTCQX International) released their Supplemental Information concerning Results of Voting - AGM. To read the complete report, please visit:...

Minco Silver Announces Annual General Meeting Results

TSX: MSV; OTCQX: MISVF; WKN:A0ESX5 For Immediate Release July 3, 2013

Supplemental Information

Wed, Jun 12, 2013 05:30 - Minco Silver Corp. (MISVF: OTCQX International) released their Supplemental Information concerning CFO Certification. To read the complete report, please visit:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0178	-13.244047619	0.1344	0.1344	0.1166	2750	0.13278182	CS
4	-0.01314	-10.1279482041	0.12974	0.1345	0.1129	4537	0.12968053	CS
12	-0.0296	-20.2462380301	0.1462	0.14665	0.1129	6429	0.13479322	CS
26	0.01084	10.2496217852	0.10576	0.17	0.1019	10159	0.14770064	CS
52	-0.0096	-7.60697305864	0.1262	0.17	0.1019	7310	0.14174286	CS
156	-0.16432	-58.4935212872	0.28092	0.3597	0.1019	10732	0.17059044	CS
260	-0.5425	-82.3092095281	0.6591	0.66	0.1019	17182	0.35712947	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M