Hardcore Discoveries Ltd (PK) (MAKAF)
USOTC
Vancouver, Canada -- June 29, 2021 -- InvestorsHub NewsWire -- Makara Mining Corp. (CSE: MAKA; FSE: MK0; OTC: MAKAF) ("Makara" or the "Company"...
Makara Intersects 16.8m of 0.37 g/t Au and 10 g/t Ag, including 1.5m of 1.77 g/t Au and 40 g/t Ag at Rude Creek, Yukon First phase drill program on Nevada Project...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00532 | -7.90490341753 | 0.0673 | 0.0803 | 0.06198 | 350 | 0.07274762 | CS |
4 | -0.04992 | -44.6112600536 | 0.1119 | 0.1124 | 0.05 | 415 | 0.07085422 | CS |
12 | -0.04802 | -43.6545454545 | 0.11 | 0.12347 | 0.05 | 6305 | 0.08544664 | CS |
26 | -0.04907 | -44.1873030167 | 0.11105 | 0.1421 | 0.05 | 4904 | 0.09186832 | CS |
52 | -1.57802 | -96.2207317073 | 1.64 | 2.48 | 0.05 | 8231 | 0.93200905 | CS |
156 | -12.79802 | -99.5180404355 | 12.86 | 13 | 0.05 | 19237 | 3.75803479 | CS |
260 | -62.48802 | -99.900911271 | 62.55 | 127 | 0.05 | 35180 | 41.81146095 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.