August 2, 2021 -- InvestorsHub NewsWire -- via Hawk Point Media -- MarketWatch.com/WNRS Winners, Inc. (OTC PINK: WNRS) makes a habit of keeping its investor community informed of...
MOUNT PEARL, NF / ACCESSWIRE / April 27, 2015 / KAT Exploration, Inc. (PINKSHEETS: KATX) ("KATX") is pleased to announce its purchase of the HANCOCK gold mines Deming New Mexico. One of the...
NEW YORK, NY April 23rd, 2015 – About Small Cap Traders and Four Brief Reports Small Cap Traders makes the connection between sophisticated investors and high quality micro and small cap...
WINDSOR, ON / ACCESSWIRE / APRIL 22, 2015 / The Wealthy Venture Capitalist, an investment newsletter focused on showing everyday investors new opportunities in rapidly growing, little known...
KAT Exploration Reduces Authorized Shares by 1.7 Billion MOUNT PEARL, NL / ACCESSWIRE / April 20, 2015/ Kat Exploration Inc. (PINKSHEETS:KATX) (KATX) (the "Company"), an explorer and developer of...
KAT Exploration: Update on Company Activities MOUNT PEARL, NL--(Marketwired - May 14, 2014) - KAT Exploration Inc. (OTC Pink: KATX) (PINKSHEETS: KATX) www.katexploration.com KAT...
Fri, Oct 18, 2013 11:30 - KAT Exploration Inc. (KATX: OTC Pink Current) released their Interim Financial Report concerning . To read the complete report, please visit:...
Wed, Oct 16, 2013 08:01 - KAT Exploration Inc. (KATX: OTC Pink Current) released their Quarterly Report concerning . To read the complete report, please visit: https://www.otciq.com/otciq/ajax/show...
Wed, Oct 16, 2013 07:59 - KAT Exploration Inc. (KATX: OTC Pink Current) released their Interim Financial Report concerning . To read the complete report, please visit:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 25 | 0.0004 | 0.0005 | 0.0003 | 466969 | 0.00041461 | CS |
4 | 0 | 0 | 0.0005 | 0.0005 | 0.0003 | 1558525 | 0.00046957 | CS |
12 | 0.0003 | 150 | 0.0002 | 0.0006 | 0.0001 | 2672423 | 0.00048666 | CS |
26 | 0.0004 | 400 | 0.0001 | 0.0006 | 1.0E-6 | 2107871 | 0.00041536 | CS |
52 | -0.0002 | -28.5714285714 | 0.0007 | 0.0031 | 1.0E-6 | 5559677 | 0.00110283 | CS |
156 | -0.0037 | -88.0952380952 | 0.0042 | 0.0078 | 1.0E-6 | 6939547 | 0.00283975 | CS |
260 | 0.0004 | 400 | 0.0001 | 0.0178 | 1.0E-6 | 22001690 | 0.00270055 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.