KAT Exploration (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
KAT Exploration Inc (PK)	KATX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0014	15:57:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.0013	0.0013	0.0014	0.0014	0.0014

KATX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0014	0.0016	0.0013	0.0014886	1,896,165	0.00	0.0%
1 Month	0.0015	0.0016	0.0011	0.0014783	2,657,147	-0.0001	-6.67%
3 Months	0.0022	0.0025	0.0011	0.0017919	4,827,872	-0.0008	-36.36%
6 Months	0.003	0.0043	0.0001	0.0024445	4,910,259	-0.0016	-53.33%
1 Year	0.0037	0.0078	0.0001	0.0038402	8,028,480	-0.0023	-62.16%
3 Years	0.0002	0.0178	0.0001	0.0033694	26,696,541	0.0012	600.0%
5 Years	0.0001	0.0178	0.0001	0.0024036	26,175,109	0.0013	1,300.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.0014	0.00	0.0%	0.0013	0.0014	0.0013	2,366,641
Jan 26 2023	0.0014	-0.0001	-6.67%	0.0014	0.0015	0.0013	760,555
Jan 25 2023	0.0015	0.00005	3.45%	0.0014	0.0015	0.0013	2,652,621
Jan 24 2023	0.00145	-0.00005	-3.33%	0.0014	0.0015	0.0014	649,500
Jan 23 2023	0.0015	0.00	0.0%	0.0014	0.0016	0.0013	3,782,721
Jan 20 2023	0.0015	0.00	0.0%	0.0014	0.0015	0.0014	1,635,429
Jan 19 2023	0.0015	0.0001	7.14%	0.0013	0.0015	0.0013	1,744,655
Jan 18 2023	0.0014	-0.0001	-6.67%	0.0014	0.00145	0.0013	2,389,734
Jan 17 2023	0.0015	0.00	0.0%	0.0014	0.0016	0.0014	6,483,136
Jan 13 2023	0.0015	0.00	0.0%	0.0015	0.0016	0.0012	14,022,393
Jan 12 2023	0.0015	0.00	0.0%	0.0014	0.0015	0.0013	1,307,029
Jan 11 2023	0.0015	0.00	0.0%	0.0011	0.0015	0.0011	2,731,308
Jan 10 2023	0.0015	0.00	0.0%	0.0014	0.0016	0.0014	2,539,000
Jan 09 2023	0.0015	0.00	0.0%	0.0014	0.0015	0.0014	372,038
Jan 06 2023	0.0015	0.00005	3.45%	0.0014	0.0015	0.0014	600,200
Jan 05 2023	0.00145	-0.00005	-3.33%	0.0015	0.0015	0.0014	296,960
Jan 04 2023	0.0015	0.0001	7.14%	0.0014	0.0015	0.0014	718,000
Jan 03 2023	0.0014	0.0001	7.69%	0.0013	0.0015	0.0013	3,530,398
Dec 30 2022	0.0013	0.00	0.0%	0.0015	0.0015	0.0013	1,612,976
Dec 29 2022	0.0013	-0.00005	-3.7%	0.0014	0.0015	0.0013	5,585,860
Dec 28 2022	0.00135	-0.00025	-15.63%	0.0015	0.0015	0.0012	42,686,104