KATX

KAT Exploration (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
KAT Exploration Inc (PK) KATX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0014 15:57:17
Open Price Low Price High Price Close Price Prev Close
0.0013 0.0013 0.0014 0.0014 0.0014
more quote information »

KATX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00160.00130.00148861,896,1650.000.0%
1 Month0.00150.00160.00110.00147832,657,147-0.0001-6.67%
3 Months0.00220.00250.00110.00179194,827,872-0.0008-36.36%
6 Months0.0030.00430.00010.00244454,910,259-0.0016-53.33%
1 Year0.00370.00780.00010.00384028,028,480-0.0023-62.16%
3 Years0.00020.01780.00010.003369426,696,5410.0012600.0%
5 Years0.00010.01780.00010.002403626,175,1090.00131,300.0%

KATX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0014 0.00 0.0% 0.0013 0.0014 0.0013 2,366,641
Jan 26 2023 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.0013 760,555
Jan 25 2023 0.0015 0.00005 3.45% 0.0014 0.0015 0.0013 2,652,621
Jan 24 2023 0.00145 -0.00005 -3.33% 0.0014 0.0015 0.0014 649,500
Jan 23 2023 0.0015 0.00 0.0% 0.0014 0.0016 0.0013 3,782,721
Jan 20 2023 0.0015 0.00 0.0% 0.0014 0.0015 0.0014 1,635,429
Jan 19 2023 0.0015 0.0001 7.14% 0.0013 0.0015 0.0013 1,744,655
Jan 18 2023 0.0014 -0.0001 -6.67% 0.0014 0.00145 0.0013 2,389,734
Jan 17 2023 0.0015 0.00 0.0% 0.0014 0.0016 0.0014 6,483,136
Jan 13 2023 0.0015 0.00 0.0% 0.0015 0.0016 0.0012 14,022,393
Jan 12 2023 0.0015 0.00 0.0% 0.0014 0.0015 0.0013 1,307,029
Jan 11 2023 0.0015 0.00 0.0% 0.0011 0.0015 0.0011 2,731,308
Jan 10 2023 0.0015 0.00 0.0% 0.0014 0.0016 0.0014 2,539,000
Jan 09 2023 0.0015 0.00 0.0% 0.0014 0.0015 0.0014 372,038
Jan 06 2023 0.0015 0.00005 3.45% 0.0014 0.0015 0.0014 600,200
Jan 05 2023 0.00145 -0.00005 -3.33% 0.0015 0.0015 0.0014 296,960
Jan 04 2023 0.0015 0.0001 7.14% 0.0014 0.0015 0.0014 718,000
Jan 03 2023 0.0014 0.0001 7.69% 0.0013 0.0015 0.0013 3,530,398
Dec 30 2022 0.0013 0.00 0.0% 0.0015 0.0015 0.0013 1,612,976
Dec 29 2022 0.0013 -0.00005 -3.7% 0.0014 0.0015 0.0013 5,585,860
Dec 28 2022 0.00135 -0.00025 -15.63% 0.0015 0.0015 0.0012 42,686,104
See More Historical Prices ยป