Volume | 620,000 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.00035 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Infrax Systems Inc (PK) | IFXY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.00035 | 0.0004 | 0.0004 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 620,000 | $ 0.0004 | $ 248 | - | 0.0003 - 0.0009 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:50:43 | 20,000 | $ 0.0004 | USD |
Infrax Systems (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFXY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0004373 | 1,163,782 | -0.0001 | -20.00% |
1 Month | 0.0004 | 0.0006 | 0.0003 | 0.0004636 | 8,329,496 | 0.00 | 0.00% |
3 Months | 0.00045 | 0.0006 | 0.0003 | 0.0004379 | 4,781,447 | -0.00005 | -11.11% |
6 Months | 0.000435 | 0.0006 | 0.0003 | 0.0004529 | 5,551,328 | -0.00004 | -8.05% |
1 Year | 0.0006 | 0.0009 | 0.0003 | 0.0005767 | 5,958,529 | -0.0002 | -33.33% |
3 Years | 0.001 | 0.017 | 0.0003 | 0.0051732 | 20,157,269 | -0.0006 | -60.00% |
5 Years | 0.00025 | 0.017 | 0.0001 | 0.0037674 | 19,773,811 | 0.00015 | 60.00% |