1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Infrax Systems Inc (PK) (IFXY)
  7. Historical

IFXY

Infrax Systems (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Infrax Systems Inc (PK) IFXY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -3.74% 0.0103 16:22:14
Open Price Low Price High Price Close Price Prev Close
0.011 0.0097 0.0113 0.0103 0.0107
more quote information »

IFXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01560.0170.00960.0119673100,730,620-0.0053-33.97%
1 Month0.00390.0170.00130.0110193142,984,0500.0064164.1%
3 Months0.00350.0170.00130.008747171,384,8420.0068194.29%
6 Months0.00110.0170.00050.006463259,025,2220.0092836.36%
1 Year0.00010.0170.00010.003970861,451,0860.010210,200.0%
3 Years0.00030.0170.00010.003543624,231,4620.013,333.33%
5 Years0.00010.0170.000010.002296636,300,3800.010210,200.0%

IFXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.0103 -0.0004 -3.74% 0.011 0.0113 0.0097 55,838,613
Oct 15 2021 0.0107 -0.0001 -0.93% 0.0114 0.0114 0.0103 40,186,335
Oct 14 2021 0.0108 -0.0002 -1.82% 0.0114 0.011505 0.00985 56,126,250
Oct 13 2021 0.011 -0.0013 -10.57% 0.0122 0.0131 0.0096 130,718,270
Oct 12 2021 0.0123 -0.0007 -5.38% 0.0131 0.0135 0.0121 61,123,381
Oct 11 2021 0.013 -0.0026 -16.67% 0.0156 0.017 0.0118 215,498,866
Oct 08 2021 0.0156 0.0046 41.82% 0.0118 0.0157 0.01115 314,755,004
Oct 07 2021 0.011 -0.0005 -4.35% 0.0129 0.0135 0.0098 93,542,428
Oct 06 2021 0.0115 0.0024 26.37% 0.0105 0.0119 0.0081 135,343,951
Oct 05 2021 0.0091 -0.0021 -18.75% 0.0111 0.0118 0.0088 171,665,740
Oct 04 2021 0.0112 -0.0008 -6.67% 0.0136 0.015 0.0095 335,114,452
Oct 01 2021 0.012 0.0058 93.55% 0.0081 0.012 0.008 858,789,515
Sep 30 2021 0.0062 0.0011 21.57% 0.0051 0.0069 0.0048 181,586,646
Sep 29 2021 0.0051 0.0003 6.25% 0.0048 0.0051 0.0047 23,924,288
Sep 28 2021 0.0048 -0.0001 -2.04% 0.00485 0.00485 0.0042 22,709,926
Sep 27 2021 0.0049 0.00 0.0% 0.005 0.0052 0.0046 25,330,292
Sep 24 2021 0.0049 -0.0001 -2.0% 0.0049 0.0055 0.0013 29,922,147
Sep 23 2021 0.005 0.0005 11.11% 0.0044 0.0053 0.0043 47,461,059
Sep 22 2021 0.0045 -0.0001 -2.17% 0.0049 0.0049 0.0042 23,351,504
Sep 21 2021 0.0046 0.0006 15.0% 0.0042 0.0048 0.00413 46,374,666
Sep 20 2021 0.004 0.0002 5.26% 0.0039 0.0045 0.0035 46,156,284
See More Historical Prices »


Your Recent History
USOTC
IFXY
Infrax Sys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.