Infrax Systems (PK) Historical Data - IFXY

Company Name	Stock Ticker Symbol	Market	Type
Infrax Systems Inc (PK)	IFXY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	12.5%	0.0009	16:09:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.0008	0.0007	0.0009	0.0009	0.0008

IFXY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0009	0.0007	0.0008182	5,094,553	0.0001	12.5%
1 Month	0.0008	0.0009	0.0006	0.0007879	4,255,886	0.0001	12.5%
3 Months	0.0028	0.0032	0.0005	0.0011844	20,084,625	-0.0019	-67.86%
6 Months	0.0057	0.0074	0.0005	0.0024932	16,895,301	-0.0048	-84.21%
1 Year	0.0039	0.0074	0.0005	0.0033617	17,130,471	-0.003	-76.92%
3 Years	0.0001	0.017	0.0001	0.0040992	29,465,664	0.0008	800.0%
5 Years	0.008	0.017	0.0001	0.0036094	24,215,356	-0.0071	-88.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.0009	0.0001	12.5%	0.0008	0.0009	0.0007	2,004,688
Jan 26 2023	0.0008	0.00	0.0%	0.0008	0.0009	0.0007	1,569,157
Jan 25 2023	0.0008	0.00	0.0%	0.000735	0.0008	0.0007	7,437,808
Jan 24 2023	0.0008	0.00	0.0%	0.00075	0.0008	0.0007	9,653,698
Jan 23 2023	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.00075	2,171,000
Jan 20 2023	0.0009	0.00	0.0%	0.0008	0.0009	0.0007	4,641,101
Jan 19 2023	0.0009	0.0001	12.5%	0.0007	0.0009	0.0007	2,374,612
Jan 18 2023	0.0008	0.00	0.0%	0.0008	0.0009	0.0007	8,934,674
Jan 17 2023	0.0008	0.00	0.0%	0.0008	0.0008	0.0007	3,271,425
Jan 13 2023	0.0008	0.0001	14.29%	0.0008	0.0008	0.0006	6,718,400
Jan 12 2023	0.0007	-0.00005	-6.67%	0.0007	0.0008	0.0006	7,331,054
Jan 11 2023	0.00075	0.00002	2.04%	0.0007	0.0008	0.0007	2,987,487
Jan 10 2023	0.000735	-0.00007	-8.13%	0.0008	0.0008	0.0006	2,398,957
Jan 09 2023	0.0008	0.0001	14.29%	0.00075	0.0008	0.0006	734,514
Jan 06 2023	0.0007	0.00	0.0%	0.0007	0.0008	0.0007	1,756,110
Jan 05 2023	0.0007	-0.00005	-6.67%	0.0008	0.0008	0.0007	1,882,625
Jan 04 2023	0.00075	-0.00005	-6.25%	0.0006	0.00075	0.0006	2,390,842
Jan 03 2023	0.0008	0.00	0.0%	0.0006	0.0008	0.0006	8,162,418
Dec 30 2022	0.0008	0.0001	14.29%	0.0008	0.0008	0.0006	4,047,001
Dec 29 2022	0.0007	0.00	0.0%	0.00065	0.0008	0.0006	3,979,656