Infrax Systems (PK) Historical Data - IFXY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Infrax Systems Inc (PK) IFXY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 20:00:00
more quote information »

IFXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00011,570,2100.000.0%
1 Month0.00020.00020.00010.00012194,531,740-0.0001-50.0%
3 Months0.00020.00020.00010.00012972,349,799-0.0001-50.0%
6 Months0.000250.00030.00010.00015833,192,442-0.00015-60.0%
1 Year0.00030.00040.00010.00022473,304,414-0.0002-66.67%
3 Years0.00010.00980.000010.001460634,182,0530.000.0%
5 Years0.00950.010.0000010.001199629,195,719-0.0094-98.95%

IFXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,892,226
Mar 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,100,010
Mar 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 69,000
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,589,776
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,040
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,236,650
Mar 23 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 625,000
Mar 20 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 110,000
Mar 19 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 2,600,000
Mar 18 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 11,238,100
Mar 17 2020 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 25,237,489
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 613,095
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,930,550
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,603,221
Mar 09 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 3,889,370
Mar 06 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 227,747
Mar 05 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,950,547
Mar 04 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 458,501
Mar 03 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 2,016,369
Mar 02 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 389,350
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.