Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infrax Systems Inc (PK) | IFXY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001 | 0.00 | 0.00 | 0.00 | 0.0001 | 20:00:00 |
IFXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,570,210 | 0.00 | 0.0% |
| 1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001219 | 4,531,740 | -0.0001 | -50.0% |
| 3 Months | 0.0002 | 0.0002 | 0.0001 | 0.0001297 | 2,349,799 | -0.0001 | -50.0% |
| 6 Months | 0.00025 | 0.0003 | 0.0001 | 0.0001583 | 3,192,442 | -0.00015 | -60.0% |
| 1 Year | 0.0003 | 0.0004 | 0.0001 | 0.0002247 | 3,304,414 | -0.0002 | -66.67% |
| 3 Years | 0.0001 | 0.0098 | 0.00001 | 0.0014606 | 34,182,053 | 0.00 | 0.0% |
| 5 Years | 0.0095 | 0.01 | 0.000001 | 0.0011996 | 29,195,719 | -0.0094 | -98.95% |
IFXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 2,892,226 |
| Mar 30 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,100,010 |
| Mar 27 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 69,000 |
| Mar 26 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 3,589,776 |
| Mar 25 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 200,040 |
| Mar 24 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 6,236,650 |
| Mar 23 2020 | 0.0001 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 625,000 |
| Mar 20 2020 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0001 | 0.0001 | 110,000 |
| Mar 19 2020 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0001 | 2,600,000 |
| Mar 18 2020 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 11,238,100 |
| Mar 17 2020 | 0.00015 | 0.00005 | 50.0% | 0.0001 | 0.0002 | 0.0001 | 25,237,489 |
| Mar 16 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Mar 13 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 613,095 |
| Mar 12 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 10,930,550 |
| Mar 11 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Mar 10 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 9,603,221 |
| Mar 09 2020 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0001 | 0.0001 | 3,889,370 |
| Mar 06 2020 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 227,747 |
| Mar 05 2020 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 1,950,547 |
| Mar 04 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 458,501 |
| Mar 03 2020 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 2,016,369 |
| Mar 02 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 389,350 |
