Infrax Systems (PK) Historical Data - IFXY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Infrax Systems Inc (PK) IFXY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.00 0.00 0.00 0.0002 07:19:03
more quote information »

IFXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00018872,254,0030.000.0%
1 Month0.00010.00020.00010.00012382,614,6740.0001100.0%
3 Months0.00010.00020.00010.00012072,581,8080.0001100.0%
6 Months0.00020.00020.00010.00012482,172,0690.000.0%
1 Year0.00030.00040.00010.00020323,160,818-0.0001-33.33%
3 Years0.00010.00980.000010.001466133,749,3110.0001100.0%
5 Years0.0010.00980.0000010.001193429,056,308-0.0008-80.0%

IFXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 02 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 6,900,201
Jun 01 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 1,120,000
May 29 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 702,000
May 28 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 152,784
May 27 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 2,395,032
May 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,083,571
May 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 171,000
May 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,323,958
May 19 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 200,000
May 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 610,003
May 15 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 700,900
May 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 551,010
May 13 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 10,015
May 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,023,989
May 11 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 3,638,940
May 08 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 13,762,000
May 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 104,048
May 05 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 965,000
May 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 80,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.