IFXY

Infrax Systems Inc (PK)
0.0009
0.0001 (12.50%)
Company Name Stock Ticker Symbol Market Type
Infrax Systems Inc (PK) IFXY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 12.5% 0.0009 16:09:52
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0007 0.0009 0.0009 0.0008
more quote information »

IFXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00090.00070.00081825,094,5530.000112.5%
1 Month0.00080.00090.00060.00078794,255,8860.000112.5%
3 Months0.00280.00320.00050.001184420,084,625-0.0019-67.86%
6 Months0.00570.00740.00050.002493216,895,301-0.0048-84.21%
1 Year0.00390.00740.00050.003361717,130,471-0.003-76.92%
3 Years0.00010.0170.00010.004099229,465,6640.0008800.0%
5 Years0.0080.0170.00010.003609424,215,356-0.0071-88.75%

IFXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0009 0.0001 12.5% 0.0008 0.0009 0.0007 2,004,688
Jan 26 2023 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 1,569,157
Jan 25 2023 0.0008 0.00 0.0% 0.000735 0.0008 0.0007 7,437,808
Jan 24 2023 0.0008 0.00 0.0% 0.00075 0.0008 0.0007 9,653,698
Jan 23 2023 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.00075 2,171,000
Jan 20 2023 0.0009 0.00 0.0% 0.0008 0.0009 0.0007 4,641,101
Jan 19 2023 0.0009 0.0001 12.5% 0.0007 0.0009 0.0007 2,374,612
Jan 18 2023 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 8,934,674
Jan 17 2023 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 3,271,425
Jan 13 2023 0.0008 0.0001 14.29% 0.0008 0.0008 0.0006 6,718,400
Jan 12 2023 0.0007 -0.00005 -6.67% 0.0007 0.0008 0.0006 7,331,054
Jan 11 2023 0.00075 0.00002 2.04% 0.0007 0.0008 0.0007 2,987,487
Jan 10 2023 0.000735 -0.00007 -8.13% 0.0008 0.0008 0.0006 2,398,957
Jan 09 2023 0.0008 0.0001 14.29% 0.00075 0.0008 0.0006 734,514
Jan 06 2023 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 1,756,110
Jan 05 2023 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0007 1,882,625
Jan 04 2023 0.00075 -0.00005 -6.25% 0.0006 0.00075 0.0006 2,390,842
Jan 03 2023 0.0008 0.00 0.0% 0.0006 0.0008 0.0006 8,162,418
Dec 30 2022 0.0008 0.0001 14.29% 0.0008 0.0008 0.0006 4,047,001
Dec 29 2022 0.0007 0.00 0.0% 0.00065 0.0008 0.0006 3,979,656
See More Historical Prices ยป