Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infrax Systems Inc (PK) | IFXY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0002 | 0.00 | 0.00 | 0.00 | 0.0002 | 07:19:03 |
IFXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001887 | 2,254,003 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001238 | 2,614,674 | 0.0001 | 100.0% |
| 3 Months | 0.0001 | 0.0002 | 0.0001 | 0.0001207 | 2,581,808 | 0.0001 | 100.0% |
| 6 Months | 0.0002 | 0.0002 | 0.0001 | 0.0001248 | 2,172,069 | 0.00 | 0.0% |
| 1 Year | 0.0003 | 0.0004 | 0.0001 | 0.0002032 | 3,160,818 | -0.0001 | -33.33% |
| 3 Years | 0.0001 | 0.0098 | 0.00001 | 0.0014661 | 33,749,311 | 0.0001 | 100.0% |
| 5 Years | 0.001 | 0.0098 | 0.000001 | 0.0011934 | 29,056,308 | -0.0008 | -80.0% |
IFXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jun 02 2020 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0001 | 6,900,201 |
| Jun 01 2020 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.0001 | 1,120,000 |
| May 29 2020 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0001 | 702,000 |
| May 28 2020 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0001 | 0.0001 | 152,784 |
| May 27 2020 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0001 | 2,395,032 |
| May 26 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 2,083,571 |
| May 22 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 21 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 171,000 |
| May 20 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 3,323,958 |
| May 19 2020 | 0.0001 | 0.00 | 0.0% | 0.00015 | 0.00015 | 0.0001 | 200,000 |
| May 18 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 610,003 |
| May 15 2020 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0001 | 0.0001 | 700,900 |
| May 14 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 551,010 |
| May 13 2020 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0002 | 10,015 |
| May 12 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 8,023,989 |
| May 11 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 3,638,940 |
| May 08 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 13,762,000 |
| May 07 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 06 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 104,048 |
| May 05 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 965,000 |
| May 04 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 80,000 |
