Infrax Systems (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Infrax Systems Inc (PK)	IFXY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0004	-3.74%	0.0103	16:22:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.011	0.0097	0.0113	0.0103	0.0107

IFXY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0156	0.017	0.0096	0.0119673	100,730,620	-0.0053	-33.97%
1 Month	0.0039	0.017	0.0013	0.0110193	142,984,050	0.0064	164.1%
3 Months	0.0035	0.017	0.0013	0.0087471	71,384,842	0.0068	194.29%
6 Months	0.0011	0.017	0.0005	0.0064632	59,025,222	0.0092	836.36%
1 Year	0.0001	0.017	0.0001	0.0039708	61,451,086	0.0102	10,200.0%
3 Years	0.0003	0.017	0.0001	0.0035436	24,231,462	0.01	3,333.33%
5 Years	0.0001	0.017	0.00001	0.0022966	36,300,380	0.0102	10,200.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2021	0.0103	-0.0004	-3.74%	0.011	0.0113	0.0097	55,838,613
Oct 15 2021	0.0107	-0.0001	-0.93%	0.0114	0.0114	0.0103	40,186,335
Oct 14 2021	0.0108	-0.0002	-1.82%	0.0114	0.011505	0.00985	56,126,250
Oct 13 2021	0.011	-0.0013	-10.57%	0.0122	0.0131	0.0096	130,718,270
Oct 12 2021	0.0123	-0.0007	-5.38%	0.0131	0.0135	0.0121	61,123,381
Oct 11 2021	0.013	-0.0026	-16.67%	0.0156	0.017	0.0118	215,498,866
Oct 08 2021	0.0156	0.0046	41.82%	0.0118	0.0157	0.01115	314,755,004
Oct 07 2021	0.011	-0.0005	-4.35%	0.0129	0.0135	0.0098	93,542,428
Oct 06 2021	0.0115	0.0024	26.37%	0.0105	0.0119	0.0081	135,343,951
Oct 05 2021	0.0091	-0.0021	-18.75%	0.0111	0.0118	0.0088	171,665,740
Oct 04 2021	0.0112	-0.0008	-6.67%	0.0136	0.015	0.0095	335,114,452
Oct 01 2021	0.012	0.0058	93.55%	0.0081	0.012	0.008	858,789,515
Sep 30 2021	0.0062	0.0011	21.57%	0.0051	0.0069	0.0048	181,586,646
Sep 29 2021	0.0051	0.0003	6.25%	0.0048	0.0051	0.0047	23,924,288
Sep 28 2021	0.0048	-0.0001	-2.04%	0.00485	0.00485	0.0042	22,709,926
Sep 27 2021	0.0049	0.00	0.0%	0.005	0.0052	0.0046	25,330,292
Sep 24 2021	0.0049	-0.0001	-2.0%	0.0049	0.0055	0.0013	29,922,147
Sep 23 2021	0.005	0.0005	11.11%	0.0044	0.0053	0.0043	47,461,059
Sep 22 2021	0.0045	-0.0001	-2.17%	0.0049	0.0049	0.0042	23,351,504
Sep 21 2021	0.0046	0.0006	15.0%	0.0042	0.0048	0.00413	46,374,666
Sep 20 2021	0.004	0.0002	5.26%	0.0039	0.0045	0.0035	46,156,284