Company Name |
Stock Ticker Symbol |
Market |
Type |
Infrax Systems Inc (PK) |
IFXY |
OTCMarkets |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0001 |
12.5% |
0.0009 |
16:09:52 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
0.0008 |
more quote information »
IFXY Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.0008 | 0.0009 | 0.0007 | 0.0008182 | 5,094,553 | 0.0001 | 12.5% |
1 Month | 0.0008 | 0.0009 | 0.0006 | 0.0007879 | 4,255,886 | 0.0001 | 12.5% |
3 Months | 0.0028 | 0.0032 | 0.0005 | 0.0011844 | 20,084,625 | -0.0019 | -67.86% |
6 Months | 0.0057 | 0.0074 | 0.0005 | 0.0024932 | 16,895,301 | -0.0048 | -84.21% |
1 Year | 0.0039 | 0.0074 | 0.0005 | 0.0033617 | 17,130,471 | -0.003 | -76.92% |
3 Years | 0.0001 | 0.017 | 0.0001 | 0.0040992 | 29,465,664 | 0.0008 | 800.0% |
5 Years | 0.008 | 0.017 | 0.0001 | 0.0036094 | 24,215,356 | -0.0071 | -88.75% |
IFXY 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jan 27 2023 |
0.0009 |
0.0001 |
12.5% |
0.0008 |
0.0009 |
0.0007 |
2,004,688 |
Jan 26 2023 |
0.0008 |
0.00 |
0.0% |
0.0008 |
0.0009 |
0.0007 |
1,569,157 |
Jan 25 2023 |
0.0008 |
0.00 |
0.0% |
0.000735 |
0.0008 |
0.0007 |
7,437,808 |
Jan 24 2023 |
0.0008 |
0.00 |
0.0% |
0.00075 |
0.0008 |
0.0007 |
9,653,698 |
Jan 23 2023 |
0.0008 |
-0.0001 |
-11.11% |
0.0009 |
0.0009 |
0.00075 |
2,171,000 |
Jan 20 2023 |
0.0009 |
0.00 |
0.0% |
0.0008 |
0.0009 |
0.0007 |
4,641,101 |
Jan 19 2023 |
0.0009 |
0.0001 |
12.5% |
0.0007 |
0.0009 |
0.0007 |
2,374,612 |
Jan 18 2023 |
0.0008 |
0.00 |
0.0% |
0.0008 |
0.0009 |
0.0007 |
8,934,674 |
Jan 17 2023 |
0.0008 |
0.00 |
0.0% |
0.0008 |
0.0008 |
0.0007 |
3,271,425 |
Jan 13 2023 |
0.0008 |
0.0001 |
14.29% |
0.0008 |
0.0008 |
0.0006 |
6,718,400 |
Jan 12 2023 |
0.0007 |
-0.00005 |
-6.67% |
0.0007 |
0.0008 |
0.0006 |
7,331,054 |
Jan 11 2023 |
0.00075 |
0.00002 |
2.04% |
0.0007 |
0.0008 |
0.0007 |
2,987,487 |
Jan 10 2023 |
0.000735 |
-0.00007 |
-8.13% |
0.0008 |
0.0008 |
0.0006 |
2,398,957 |
Jan 09 2023 |
0.0008 |
0.0001 |
14.29% |
0.00075 |
0.0008 |
0.0006 |
734,514 |
Jan 06 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0008 |
0.0007 |
1,756,110 |
Jan 05 2023 |
0.0007 |
-0.00005 |
-6.67% |
0.0008 |
0.0008 |
0.0007 |
1,882,625 |
Jan 04 2023 |
0.00075 |
-0.00005 |
-6.25% |
0.0006 |
0.00075 |
0.0006 |
2,390,842 |
Jan 03 2023 |
0.0008 |
0.00 |
0.0% |
0.0006 |
0.0008 |
0.0006 |
8,162,418 |
Dec 30 2022 |
0.0008 |
0.0001 |
14.29% |
0.0008 |
0.0008 |
0.0006 |
4,047,001 |
Dec 29 2022 |
0.0007 |
0.00 |
0.0% |
0.00065 |
0.0008 |
0.0006 |
3,979,656 |
See More Historical Prices ยป