Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33	33	33	100	33	CS
4	0	0	33	33	33	100	33	CS
12	0	0	33	33	33	50	33	CS
26	0	0	33	33	32.5	88	32.78571429	CS
52	0	0	33	33	32.5	92	32.81818182	CS
156	0.3	0.917431192661	32.7	33.01	31.5	100	32.38213213	CS
260	-18.39	-35.7851722125	51.39	51.39	29.02	585	33.51266224	CS

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	22.21k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	446.5k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	135.48M
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	129.08M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	59.08M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.002865 (-1.21%)	55.63M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	55.47M

Holobeam Inc (CE) (HOOB) Quote