Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Holobeam Inc (CE) | HOOB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.50 | 32.50 |
HOOB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.50 | 32.50 | 32.50 | 32.50 | 300 | 0.00 | 0.00% |
1 Month | 32.50 | 32.50 | 32.50 | 32.50 | 300 | 0.00 | 0.00% |
3 Months | 33.00 | 33.00 | 32.50 | 32.70 | 250 | -0.50 | -1.52% |
6 Months | 33.00 | 33.00 | 32.50 | 32.70 | 250 | -0.50 | -1.52% |
1 Year | 33.01 | 33.01 | 32.50 | 32.82 | 206 | -0.51 | -1.54% |
3 Years | 33.65 | 48.50 | 29.02 | 31.18 | 1,185 | -1.15 | -3.42% |
5 Years | 42.00 | 60.00 | 29.02 | 33.98 | 798 | -9.50 | -22.62% |
HOOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
May 01 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 32.50 | 32.50 | 300 |
Apr 30 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Apr 29 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Apr 26 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Apr 25 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Apr 24 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Apr 23 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Apr 22 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Apr 19 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Apr 18 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Apr 17 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Apr 16 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Apr 15 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Apr 12 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Apr 11 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Apr 10 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Apr 09 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Apr 08 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Apr 05 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Apr 04 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Apr 03 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |