Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 77,501 |
|
|||||
| News | - | ||||||
| Day High | 0.1096 | Low High |
|||||
| Day Low | 0.1082 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Focus Graphite Inc (QB) | FCSMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0013 | -1.17% | 0.1096 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1083 | 0.1082 | 0.1096 | 0.1096 | 0.1109 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 77,501 | $ 0.108286 | $ 8,392 | - | 0.1057 - 0.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:34 | 1 | $ 0.106 | USD |
Focus Graphite (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FCSMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.123 | 0.123 | 0.1057 | 0.1148326 | 33,040 | -0.0134 | -10.89% |
| 1 Month | 0.123 | 0.1441 | 0.1057 | 0.11827 | 17,216 | -0.0134 | -10.89% |
| 3 Months | 0.1263 | 0.1441 | 0.1057 | 0.1209609 | 12,017 | -0.0167 | -13.22% |
| 6 Months | 0.1631 | 0.1632 | 0.1057 | 0.1277285 | 12,449 | -0.0535 | -32.80% |
| 1 Year | 0.2392 | 0.32 | 0.1057 | 0.1868672 | 17,087 | -0.1296 | -54.18% |
| 3 Years | 0.103 | 0.460921 | 0.026 | 0.0902358 | 111,090 | 0.0066 | 6.41% |
| 5 Years | 0.0288 | 0.460921 | 0.008 | 0.0729906 | 188,346 | 0.0808 | 280.56% |
