Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 297 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 0.004 | 1.0E-6 | 837 | 0.00044303 | CS |
12 | -0.699999 | -99.9998571429 | 0.7 | 0.84 | 1.0E-6 | 3188 | 0.68194041 | CS |
26 | -0.855299 | -99.999883082 | 0.8553 | 1.15 | 1.0E-6 | 5992 | 0.85415158 | CS |
52 | -3.509999 | -99.99997151 | 3.51 | 3.51 | 1.0E-6 | 13678 | 1.11336106 | CS |
156 | -10.109999 | -99.9999901088 | 10.11 | 10.11 | 1.0E-6 | 13266 | 1.11336106 | CS |
260 | -10.149999 | -99.9999901478 | 10.15 | 10.15 | 1.0E-6 | 12815 | 1.11336106 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 137.89M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 136.59M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.0001 (0.00%) | 63.17M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 62.33M |
HMBLHUMBL Inc (PK) | $ 0.00016 (-20.00%) | 60.63M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.