Digitalx Ltd (QB) (DGGXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00204 | -7.7743902439 | 0.02624 | 0.0287 | 0.0164 | 750 | 0.0164 | CS |
4 | 0.0014 | 6.14035087719 | 0.0228 | 0.0287 | 0.0153 | 8902 | 0.02381327 | CS |
12 | 0.0072 | 42.3529411765 | 0.017 | 0.044325 | 0.0153 | 4754 | 0.0274834 | CS |
26 | 0.008 | 49.3827160494 | 0.0162 | 0.06 | 0.0057 | 5726 | 0.02926904 | CS |
52 | 0.0055 | 29.4117647059 | 0.0187 | 0.06 | 0.0001 | 12047 | 0.0279495 | CS |
156 | -0.0245 | -50.3080082136 | 0.0487 | 0.11 | 0.0001 | 19976 | 0.04957379 | CS |
260 | 0.0022 | 10 | 0.022 | 0.1145 | 0.0001 | 62060 | 0.05747581 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 137.89M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 136.59M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.0001 (0.00%) | 63.17M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 62.33M |
HMBLHUMBL Inc (PK) | $ 0.00016 (-20.00%) | 60.63M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.