Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digitalx Ltd (QB) | DGGXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -10.00% | 0.0315 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0525 | 0.0315 | 0.0525 | 0.0315 | 0.035 |
DGGXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0525 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03525 | 0.0525 | 0.012 | 0.0343144 | 17,659 | -0.00375 | -10.64% |
| 3 Months | 0.0292 | 0.06 | 0.012 | 0.0342551 | 11,177 | 0.0023 | 7.88% |
| 6 Months | 0.0225 | 0.06 | 0.0001 | 0.0282982 | 18,300 | 0.009 | 40.00% |
| 1 Year | 0.0248 | 0.06 | 0.0001 | 0.0273459 | 12,568 | 0.0067 | 27.02% |
| 3 Years | 0.057 | 0.11 | 0.0001 | 0.0475532 | 28,747 | -0.0255 | -44.74% |
| 5 Years | 0.04205 | 0.1145 | 0.0001 | 0.0571388 | 61,186 | -0.01055 | -25.09% |
DGGXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0315 | -0.0035 | -10.00% | 0.0525 | 0.0525 | 0.0315 | 3,571 |
| May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 09 2024 | 0.035 | -0.0013 | -3.58% | 0.035 | 0.035 | 0.035 | 50,859 |
| Apr 08 2024 | 0.0363 | 0.00 | 0.00% | 0.0363 | 0.0363 | 0.0363 | 0 |
| Apr 05 2024 | 0.0363 | 0.0243 | 202.50% | 0.0363 | 0.0363 | 0.0363 | 510 |
| Apr 04 2024 | 0.012 | -0.048 | -80.00% | 0.03525 | 0.036 | 0.012 | 1,608 |
| Apr 03 2024 | 0.06 | 0.025 | 71.43% | 0.03525 | 0.06 | 0.03525 | 3,511 |
