Clearvue Technologies LT (QX) (CVUEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0497 | -17.72467903 | 0.2804 | 0.2804 | 0.2307 | 1450 | 0.23241379 | CS |
4 | -0.0593 | -20.4482758621 | 0.29 | 0.3 | 0.2307 | 4350 | 0.28622989 | CS |
12 | -0.1393 | -37.6486486486 | 0.37 | 0.413 | 0.2307 | 3466 | 0.33674487 | CS |
26 | -0.0493 | -17.6071428571 | 0.28 | 0.413 | 0.2068 | 4836 | 0.31321839 | CS |
52 | 0.0007 | 0.304347826087 | 0.23 | 0.49 | 0.1644 | 6458 | 0.35991528 | CS |
156 | -0.0018 | -0.774193548387 | 0.2325 | 0.49 | 0.0825 | 10623 | 0.21619179 | CS |
260 | 0.1857 | 412.666666667 | 0.045 | 1 | 0.045 | 14435 | 0.3061321 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.