Clearvue Technologies LT (QX) (CVUEF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0274 | -13.2111861138 | 0.2074 | 0.2268 | 0.18 | 1625 | 0.1922 | CS |
| 4 | -0.1034 | -36.4855328158 | 0.2834 | 0.2834 | 0.0935 | 10035 | 0.19374829 | CS |
| 12 | -0.1004 | -35.8059914408 | 0.2804 | 0.321 | 0.0002 | 6136 | 0.19333664 | CS |
| 26 | -0.1393 | -43.6266833699 | 0.3193 | 0.413 | 0.0002 | 4819 | 0.25693191 | CS |
| 52 | -0.1784 | -49.7767857143 | 0.3584 | 0.49 | 0.0002 | 6768 | 0.33927424 | CS |
| 156 | 0.0096 | 5.6338028169 | 0.1704 | 0.49 | 0.0002 | 10126 | 0.21706624 | CS |
| 260 | 0.135 | 300 | 0.045 | 1 | 0.0002 | 14150 | 0.30417039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.2268 | 0 | 0.00 | 0.2268 | 0.2268 | 0.2268 | 0 |
| 1733264580 | 0.2268 | 0 | 0.00 | 0.2268 | 0.2268 | 0.2268 | 0 |
| 1733178180 | 0.2268 | 0.04325 | 23.56 | 0.22 | 0.2268 | 0.22 | 650 |
| 1732918200 | 0.18355 | -0.08145 | -30.74 | 0.2074 | 0.2074 | 0.18355 | 2600 |
| 1732746360 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1732659960 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1732573560 | 0.265 | 0.115 | 76.67 | 0.265 | 0.265 | 0.265 | 2000 |
| 1732314000 | 0.15 | -0.06 | -28.57 | 0.1013 | 0.15 | 0.1013 | 15000 |
| 1732227960 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732141560 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732055160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731968760 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731709560 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731623160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731536760 | 0.21 | 0.01 | 5.00 | 0.0935 | 0.21 | 0.0935 | 12278 |
| 1731450000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731363600 | 0.2 | -0.0834 | -29.43 | 0.18 | 0.2 | 0.18 | 36720 |
| 1731104940 | 0.2834 | 0 | 0.00 | 0.2834 | 0.2834 | 0.2834 | 0 |
| 1731018540 | 0.2834 | 0.0199 | 7.55 | 0.2834 | 0.2834 | 0.2834 | 1000 |
| 1730931600 | 0.2635 | 0.06495 | 32.71 | 0.2635 | 0.2635 | 0.2635 | 6789 |
| 1730845560 | 0.19855 | 0 | 0.00 | 0.19855 | 0.19855 | 0.19855 | 0 |
| 1730759160 | 0.19855 | 0.01855 | 10.31 | 0.19855 | 0.19855 | 0.19855 | 1880 |
| 1730496300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730409900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730323500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730237100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730150700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729891500 | 0.18 | -0.1138 | -38.73 | 0.18 | 0.18 | 0.18 | 400 |
| 1729805340 | 0.2938 | 0 | 0.00 | 0.2938 | 0.2938 | 0.2938 | 0 |
| 1729718940 | 0.2938 | -0.0272 | -8.47 | 0.2938 | 0.2938 | 0.2938 | 1000 |
| 1729632300 | 0.321 | 0.086 | 36.60 | 0.32 | 0.321 | 0.32 | 3200 |
| 1729545600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1729286400 | 0.235 | 0.2348 | 117,400.00 | 0.235 | 0.235 | 0.235 | 16250 |
| 1729200480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729114080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729027680 | 0.0002 | -0.2988 | -99.93 | 0.0002 | 0.27 | 0.0002 | 13000 |
| 1728940980 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1728681780 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1728595380 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1728508980 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1728422580 | 0.299 | -0.0077 | -2.51 | 0.299 | 0.299 | 0.299 | 100 |
| 1728336000 | 0.3066999 | 0.0166999 | 5.76 | 0.2747 | 0.3066999 | 0.2747 | 1100 |
| 1728076800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727990400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727904000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727817600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727731200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727472000 | 0.29 | 0.0593 | 25.70 | 0.29 | 0.29 | 0.29 | 5860 |
| 1727386200 | 0.2307 | 0 | 0.00 | 0.2307 | 0.2307 | 0.2307 | 0 |
| 1727299260 | 0.2307 | 0 | 0.00 | 0.2307 | 0.2307 | 0.2307 | 0 |
| 1727212860 | 0.2307 | 0 | 0.00 | 0.2307 | 0.2307 | 0.2307 | 0 |
| 1727126460 | 0.2307 | 0 | 0.00 | 0.2307 | 0.2307 | 0.2307 | 0 |
| 1726867260 | 0.2307 | 0 | 0.00 | 0.2307 | 0.2307 | 0.2307 | 0 |
| 1726780860 | 0.2307 | 0 | 0.00 | 0.2307 | 0.2307 | 0.2307 | 0 |
| 1726694460 | 0.2307 | -0.0497 | -17.72 | 0.231 | 0.2604 | 0.2307 | 2800 |
| 1726608240 | 0.2804 | -0.0096 | -3.31 | 0.2804 | 0.2804 | 0.2804 | 100 |
| 1726497000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726237800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726151400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726065000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725978600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725892200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725633000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725546600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
