Curtiss Motorcycles Company Inc (PK) (CMOT)
USOTC
Confederate Motors, Inc. Announces $5 Million 506(c) Private Placement Offering PR Newswire BIRMINGHAM, Alabama, Nov. 26, 2014 BIRMINGHAM, Alabama, Nov. 26, 2014 /PRNewswire/ -- Confederate...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 1300 | 0.005 | 0.075 | 0.005 | 6673 | 0.01878606 | CS |
4 | 0.065 | 1300 | 0.005 | 0.075 | 0.005 | 6673 | 0.01878606 | CS |
12 | 0.0005 | 0.719424460432 | 0.0695 | 0.075 | 0.005 | 5772 | 0.05202257 | CS |
26 | -0.0225 | -24.3243243243 | 0.0925 | 0.1 | 0.005 | 10516 | 0.07256933 | CS |
52 | -0.04 | -36.3636363636 | 0.11 | 0.12 | 0.005 | 7386 | 0.07905975 | CS |
156 | -0.73 | -91.25 | 0.8 | 0.8 | 0.005 | 11674 | 0.16047111 | CS |
260 | -0.08255 | -54.1134054408 | 0.15255 | 0.8 | 0.005 | 8495 | 0.1829946 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 135.59M |
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 135.13M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-50.00%) | 60.25M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-1.72%) | 59.44M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 57.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.