Curtiss Motorcycles Company Inc (PK) (CMOT)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1048 | -70.3828072532 | 0.1489 | 0.1489 | 0.0441 | 1120 | 0.0441 | CS |
| 4 | 0.0201 | 83.75 | 0.024 | 0.1489 | 0.024 | 890 | 0.04883431 | CS |
| 12 | 0.0211 | 91.7391304348 | 0.023 | 0.1489 | 0.023 | 5605 | 0.03875685 | CS |
| 26 | -0.0109 | -19.8181818182 | 0.055 | 0.975 | 0.005 | 6370 | 0.03558177 | CS |
| 52 | -0.0361 | -45.0124688279 | 0.0802 | 0.975 | 0.005 | 8214 | 0.06271923 | CS |
| 156 | -0.2359 | -84.25 | 0.28 | 0.975 | 0.005 | 11339 | 0.14155987 | CS |
| 260 | -0.1634 | -78.7469879518 | 0.2075 | 0.975 | 0.005 | 8641 | 0.17543246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 3000 |
| 1739485740 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1739399340 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1739312940 | 0.0441 | -0.008 | -15.36 | 0.1489 | 0.1489 | 0.0441 | 1120 |
| 1739226000 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1738966800 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1738880400 | 0.0521 | 0.01 | 23.75 | 0.0521 | 0.0521 | 0.0521 | 100 |
| 1738794480 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1738708080 | 0.0421 | -0.0179 | -29.83 | 0.0421 | 0.0421 | 0.0421 | 300 |
| 1738621740 | 0.06 | 0.0084 | 16.28 | 0.041 | 0.06 | 0.041 | 1218 |
| 1738362000 | 0.0516 | 0.0276 | 115.00 | 0.0416 | 0.0516 | 0.0416 | 2102 |
| 1738276020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738189620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738103220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738016820 | 0.024 | -0.0357 | -59.80 | 0.024 | 0.024 | 0.024 | 500 |
| 1737757320 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1737670920 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1737584520 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1737498120 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1737152520 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1737066120 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1736979720 | 0.0597 | 0.0086 | 16.83 | 0.0597 | 0.0597 | 0.0597 | 500 |
| 1736893740 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1736807340 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1736548140 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1736375340 | 0.0511 | 0.012 | 30.69 | 0.0511 | 0.0511 | 0.0511 | 140 |
| 1736288940 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1736202540 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1735943340 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1735856940 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1735684140 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1735597740 | 0.0391 | 0.0031 | 8.61 | 0.1298999 | 0.1298999 | 0.0391 | 8874 |
| 1735338420 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735252020 | 0.036 | -0.094 | -72.31 | 0.067 | 0.13 | 0.036 | 6538 |
| 1735078800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734992400 | 0.13 | 0.0975 | 300.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1734733740 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1734647340 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1734560940 | 0.0325 | -0.0975 | -75.00 | 0.0325 | 0.0325 | 0.0325 | 55000 |
| 1734474360 | 0.13 | 0.063 | 94.03 | 0.13 | 0.13 | 0.13 | 3000 |
| 1734388140 | 0.067 | 0.017 | 34.00 | 0.067 | 0.067 | 0.067 | 250 |
| 1734128940 | 0.05 | 0.027 | 117.39 | 0.023 | 0.05 | 0.023 | 5620 |
| 1734042540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733956140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733869740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733783340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733524140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733437740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733351340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733264940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733178540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732919340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732746540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732660140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 5850 |
| 1732573560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 3170 |
| 1732314300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732227900 | 0.023 | -0.017 | -42.50 | 0.023 | 0.023 | 0.023 | 355 |
| 1732113000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732026600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731940200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
