Volume | 10,500 |
|
|||||
News | - | ||||||
Day High | 0.09775 | Low High |
|||||
Day Low | 0.09 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Curtiss Motorcycles Company Inc (PK) | CMOT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09775 | 0.09 | 0.09775 | 0.09 | 0.092 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 10,500 | $ 0.090369 | $ 949 | - | 0.05 - 0.23 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:34:42 | 10,000 | $ 0.09 | USD |
Curtiss Motorcycles (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMOT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0925 | 0.10 | 0.09 | 0.092 | 26,100 | -0.0025 | -2.70% |
1 Month | 0.1039 | 0.1039 | 0.085 | 0.0950775 | 9,338 | -0.0139 | -13.38% |
3 Months | 0.0802 | 0.1055 | 0.0802 | 0.0888299 | 4,075 | 0.0098 | 12.22% |
6 Months | 0.11 | 0.12 | 0.08 | 0.0943832 | 4,774 | -0.02 | -18.18% |
1 Year | 0.20 | 0.23 | 0.05 | 0.1120607 | 16,480 | -0.11 | -55.00% |
3 Years | 0.2703 | 0.80 | 0.0112 | 0.176614 | 11,082 | -0.1803 | -66.70% |
5 Years | 0.13 | 0.80 | 0.0112 | 0.1904553 | 8,566 | -0.04 | -30.77% |