CMOC (PK) Stock Quote CMCLF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.8307

Bid

0.4689

Ask

0.96

Volume

1,061

0.7907 Day's Range 0.8307

0.4723 52 Week Range 1.09

Market Cap

3.268B

Previous Close

0.729

Open

0.7907

Last Trade

961

0.8307

Last Trade Time

Financial Volume

$ 839

VWAP

0.7907

Average Volume (3m)

50,563

Shares Outstanding

3,933,468,000

Dividend Yield

PE Ratio

0.40

Earnings Per Share (EPS)

2.1

Revenue

183.18B

Net Profit

8.25B

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.cmoc.com

Headquarters

Luoyang, Chn

Founded

CMOC Group Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CMCLF. The last closing price for CMOC (PK) was $0.73. Over the last year, CMOC (PK) shares have traded in a share price range of $ 0.4723 to $ 1.09.

CMOC (PK) currently has 3,933,468,000 shares outstanding. The market capitalization of CMOC (PK) is $2.87 billion. CMOC (PK) has a price to earnings ratio (PE ratio) of 0.40.

Tesla Is Developing Blockchain Platform To Ensure Users Can Fully Track Cobalt 'From Mine To Battery'

Tesla Inc (NASDAQ: TSLA) revealed that it was working with a consortium of cobalt producers to develop a blockchain platform to track the commodity from “mine to the battery.” read more

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11405	15.9143235889	0.71665	0.8307	0.6866	2374	0.72052012	CS
4	0.0194	2.39122396154	0.8113	0.8803	0.685	6083	0.78370291	CS
12	-0.098865	-10.6356198867	0.929565	1.04	0.685	50563	0.95555036	CS
26	0.0202	2.49228871067	0.8105	1.09	0.685	46287	0.9416579	CS
52	0.1377	19.8701298701	0.693	1.09	0.4723	38503	0.79648042	CS
156	0.1583	23.5425342058	0.6724	1.09	0.31	30362	0.66326542	CS
260	0.49894	150.39184953	0.33176	1.09	0.25	32773	0.60695789	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M