
CMOC Group Ltd (PK) (CMCLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0594 | -7.734375 | 0.768 | 0.768 | 0.6886 | 5847 | 0.71918225 | CS |
4 | -0.02865 | -3.88606307223 | 0.73725 | 0.81 | 0.6859 | 9755 | 0.74025954 | CS |
12 | -0.0444 | -5.89641434263 | 0.753 | 0.825 | 0.6322 | 8137 | 0.73073403 | CS |
26 | -0.1168 | -14.1507148049 | 0.8254 | 1.09 | 0.6322 | 7204 | 0.78259883 | CS |
52 | 0.1086 | 18.1 | 0.6 | 1.09 | 0.6 | 27615 | 0.91821 | CS |
156 | 0.1209 | 20.5717202654 | 0.5877 | 1.09 | 0.31 | 27881 | 0.67859237 | CS |
260 | 0.3486 | 96.8333333333 | 0.36 | 1.09 | 0.25 | 30298 | 0.63312449 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.