Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 26,312 |
|
|||||
| News | - | ||||||
| Day High | 0.9283 | Low High |
|||||
| Day Low | 0.8704 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMOC Group Ltd (PK) | CMCLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0524 | 6.21% | 0.8965 | 12:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8704 | 0.8704 | 0.9283 | 0.8965 | 0.8441 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 26,312 | $ 0.881879 | $ 23,204 | - | 0.4723 - 1.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:04:07 | 6,975 | $ 0.8965 | USD |
CMOC (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMCLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9086 | 1.01 | 0.8441 | 0.9115483 | 24,499 | -0.0121 | -1.33% |
| 1 Month | 0.78 | 1.01 | 0.78 | 0.9258766 | 125,035 | 0.1165 | 14.94% |
| 3 Months | 0.54555 | 1.01 | 0.5109 | 0.8937402 | 49,032 | 0.35095 | 64.33% |
| 6 Months | 0.57626 | 1.01 | 0.4723 | 0.7186561 | 50,407 | 0.32024 | 55.57% |
| 1 Year | 0.6668 | 1.01 | 0.4723 | 0.6953886 | 30,847 | 0.2297 | 34.45% |
| 3 Years | 0.705 | 1.01 | 0.31 | 0.6236872 | 29,448 | 0.1915 | 27.16% |
| 5 Years | 0.40 | 1.01 | 0.2461 | 0.5496585 | 33,423 | 0.4965 | 124.13% |
