Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CB Scientific Inc (QB) | CBSC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.085 | 0.085 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.04 - 0.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.085 | USD |
CB Scientific (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBSC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.085 | 0.085 | 14,500 | 0.00 | 0.00% |
1 Month | 0.055 | 0.085 | 0.051 | 0.0632452 | 64,240 | 0.03 | 54.55% |
3 Months | 0.08074 | 0.088 | 0.04 | 0.0615719 | 65,450 | 0.00426 | 5.28% |
6 Months | 0.131 | 0.149 | 0.04 | 0.0840036 | 54,144 | -0.046 | -35.11% |
1 Year | 0.1495 | 0.19 | 0.04 | 0.1114854 | 48,058 | -0.0645 | -43.14% |
3 Years | 0.76 | 0.95 | 0.04 | 0.1770568 | 37,435 | -0.675 | -88.82% |
5 Years | 0.55 | 2.50 | 0.03 | 0.2360161 | 28,750 | -0.465 | -84.55% |