Q Precious and Battery Metals Corporation (PK) (BTKRF)
USOTC
Black Tusk Resources Inc. Initiates Data Compilation For Mckenzie East Project, Quebec VANCOUVER, BC, Canada -- November 19, 2019 -- InvestorsHub NewsWire -- Black Tusk Resources Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 86.9565217391 | 0.0046 | 0.0086 | 0.0046 | 450 | 0.005075 | CS |
4 | 0.00349 | 68.2974559687 | 0.00511 | 0.0139 | 0.004 | 29735 | 0.00521134 | CS |
12 | -0.0021 | -19.6261682243 | 0.0107 | 0.0139 | 0.004 | 80843 | 0.00992491 | CS |
26 | -0.007 | -44.8717948718 | 0.0156 | 0.021 | 0.004 | 83109 | 0.01089681 | CS |
52 | -0.014 | -61.9469026549 | 0.0226 | 0.025 | 0.004 | 67977 | 0.01276027 | CS |
156 | -0.0069 | -44.5161290323 | 0.0155 | 0.1517 | 0.0036 | 95860 | 0.01475546 | CS |
260 | -0.0605 | -87.5542691751 | 0.0691 | 0.1517 | 0.0036 | 95106 | 0.03059227 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.