BioSig Technologies Inc (QB) (BSGM)
USOTC
Los Angeles, July 31, 2024 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (OTCQB: BSGM) (βBioSigβ or βCompanyβ), a medical technology company delivering unprecedented accuracy and precision to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -0.293255131965 | 0.341 | 0.4479 | 0.3 | 68676 | 0.32004457 | CS |
4 | -0.07 | -17.0731707317 | 0.41 | 0.4511 | 0.3 | 24480 | 0.35128344 | CS |
12 | -0.0101 | -2.88489003142 | 0.3501 | 0.52 | 0.3 | 24922 | 0.40266355 | CS |
26 | -0.1992 | -36.943620178 | 0.5392 | 2.98 | 0.201 | 537428 | 1.48665306 | CS |
52 | -0.19 | -35.8490566038 | 0.53 | 2.98 | 0.143 | 465124 | 1.05196116 | CS |
156 | -2.4 | -87.5912408759 | 2.74 | 4.1007 | 0.143 | 396652 | 1.15113806 | CS |
260 | -7.57 | -95.7016434893 | 7.91 | 12.43 | 0.143 | 409321 | 3.29742058 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.