Bridgestone Corp (PK) (BRDCF)
USOTC
Barrack Rodos & Bacine Announces That Dismissal of Securities Class Action Suit Against Bridgestone Corporation (BRDCF BRDCF.PK and BRDCY BRDCY.PK) Reversed PHILADELPHIA, Nov. 23 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.76 | -9.38123752495 | 40.08 | 41.14 | 35.23 | 4662 | 37.39521985 | CS |
4 | -4.52 | -11.0675808031 | 40.84 | 41.14 | 34.53 | 4218 | 37.15586382 | CS |
12 | -0.92 | -2.47046186896 | 37.24 | 42 | 34.07 | 3449 | 38.10284148 | CS |
26 | -7.33 | -16.7926689576 | 43.65 | 46.9 | 34.07 | 7085 | 42.9574328 | CS |
52 | -1.69 | -4.44619836885 | 38.01 | 46.9 | 34.07 | 6836 | 42.95811129 | CS |
156 | -12.1861 | -25.1228196041 | 48.5061 | 48.5061 | 33.56 | 4659 | 42.60864431 | CS |
260 | -3.43 | -8.62893081761 | 39.75 | 54.66 | 27.9 | 4038 | 40.33066621 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.