Bridgestone Corp (PK) (BRDCF)
USOTC
Barrack Rodos & Bacine Announces That Dismissal of Securities Class Action Suit Against Bridgestone Corporation (BRDCF BRDCF.PK and BRDCY BRDCY.PK) Reversed PHILADELPHIA, Nov. 23 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.11 | 5.96213619667 | 35.39 | 41.35 | 35.23 | 3514 | 36.75518955 | CS |
4 | -0.91 | -2.36917469409 | 38.41 | 41.35 | 34.53 | 4428 | 36.81380865 | CS |
12 | 0.9 | 2.45901639344 | 36.6 | 42 | 34.07 | 3555 | 37.99291851 | CS |
26 | -7.71 | -17.0537491705 | 45.21 | 46.9 | 34.07 | 7149 | 42.87142123 | CS |
52 | -0.51 | -1.34175217048 | 38.01 | 46.9 | 34.07 | 6806 | 42.87911404 | CS |
156 | -11.0061 | -22.6901358798 | 48.5061 | 48.5061 | 33.56 | 4663 | 42.54141222 | CS |
260 | -2.25 | -5.66037735849 | 39.75 | 54.66 | 27.9 | 4045 | 40.29884226 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.