Bridgestone Corp (PK) (BRDCF)
USOTC
Barrack Rodos & Bacine Announces That Dismissal of Securities Class Action Suit Against Bridgestone Corporation (BRDCF BRDCF.PK and BRDCY BRDCY.PK) Reversed PHILADELPHIA, Nov. 23 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.446553167737 | 35.83 | 35.99 | 35.83 | 463 | 35.99 | CS |
4 | 0.29 | 0.812324929972 | 35.7 | 35.99 | 32.55 | 1725 | 33.04983915 | CS |
12 | 0.22 | 0.615040536763 | 35.77 | 40.4 | 32.51 | 21585 | 33.5594461 | CS |
26 | -0.61 | -1.66666666667 | 36.6 | 42 | 32.51 | 9778 | 34.62763737 | CS |
52 | -7.68 | -17.5864437829 | 43.67 | 46.9 | 32.51 | 9999 | 38.31395976 | CS |
156 | -8.26 | -18.6666666667 | 44.25 | 46.9 | 32.51 | 7675 | 38.31391026 | CS |
260 | -1.0068 | -2.72131643818 | 36.9968 | 54.66 | 27.9 | 5950 | 37.6176416 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.