Bridgestone Corp (PK) (BRDCF)
USOTC
Barrack Rodos & Bacine Announces That Dismissal of Securities Class Action Suit Against Bridgestone Corporation (BRDCF BRDCF.PK and BRDCY BRDCY.PK) Reversed PHILADELPHIA, Nov. 23 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 1.36680613668 | 35.85 | 41.35 | 35.85 | 3556 | 36.83279447 | CS |
4 | -2.07 | -5.38922155689 | 38.41 | 41.35 | 34.53 | 4322 | 36.74140519 | CS |
12 | -1.1 | -2.93803418803 | 37.44 | 42 | 34.07 | 3510 | 37.93925705 | CS |
26 | -8.87 | -19.6195531962 | 45.21 | 46.9 | 34.07 | 7102 | 42.85867991 | CS |
52 | -1.67 | -4.39358063667 | 38.01 | 46.9 | 34.07 | 6764 | 42.86648297 | CS |
156 | -12.1661 | -25.0815876766 | 48.5061 | 48.5061 | 33.56 | 4648 | 42.5306373 | CS |
260 | -3.41 | -8.5786163522 | 39.75 | 54.66 | 27.9 | 4037 | 40.2936751 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.