Bridgestone (PK) Historical Data - BRDCF

Company Name	Stock Ticker Symbol	Market	Type
Bridgestone Corp (PK)	BRDCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	44.18	16:03:34

Open Price	Low Price	High Price	Close Price	Prev Close
			44.18	44.18

BRDCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.59	46.65	43.59	44.18	1,007	0.59	1.35%
1 Month	43.11	46.65	42.55	43.35	803	1.07	2.48%
3 Months	43.65	46.90	41.52	44.71	21,479	0.53	1.21%
6 Months	38.4255	46.90	38.278	44.70	19,505	5.75	14.98%
1 Year	42.67	46.90	37.10	44.68	15,457	1.51	3.54%
3 Years	42.40	48.5061	33.56	44.00	5,994	1.78	4.20%
5 Years	39.1944	54.66	27.90	40.67	4,778	4.99	12.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	44.18	0.00	0.00%	44.18	44.18	44.18	0
May 06 2024	44.18	0.03	0.07%	46.49	46.65	44.18	1,877
May 03 2024	44.15	-0.36	-0.81%	44.04	44.15	44.04	1,035
May 02 2024	44.51	0.92	2.11%	45.35	45.35	44.46	762
May 01 2024	43.59	0.00	0.00%	43.59	43.59	43.59	0
Apr 30 2024	43.59	0.98	2.30%	43.59	43.59	43.59	355
Apr 29 2024	42.61	-0.80	-1.84%	42.61	42.61	42.61	525
Apr 26 2024	43.41	0.86	2.02%	43.41	43.41	43.41	507
Apr 25 2024	42.55	-0.21	-0.50%	42.55	42.55	42.55	295
Apr 24 2024	42.7645	-0.14	-0.32%	42.7645	42.7645	42.7645	2,140
Apr 23 2024	42.90	-1.96	-4.37%	42.91	44.23	42.74	991
Apr 22 2024	44.86	2.25	5.28%	44.70	44.86	44.70	371
Apr 19 2024	42.61	-1.45	-3.29%	42.61	42.61	42.61	1,031
Apr 18 2024	44.06	1.23	2.87%	42.70	44.06	42.70	611
Apr 17 2024	42.83	-0.12	-0.28%	45.27	45.27	42.83	573
Apr 16 2024	42.95	-0.17	-0.39%	45.35	45.35	42.95	645
Apr 15 2024	43.12	0.46	1.08%	43.12	43.12	43.12	446
Apr 12 2024	42.66	-0.32	-0.74%	42.66	42.66	42.66	411
Apr 11 2024	42.98	0.00	0.00%	42.98	42.98	42.98	0
Apr 10 2024	42.98	0.00	0.00%	42.98	42.98	42.98	0
Apr 09 2024	42.98	-0.29	-0.67%	43.11	43.20	42.98	1,077
Apr 08 2024	43.27	0.00	0.00%	43.27	43.27	43.27	0