BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com. BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com.
AMES, IA -- (Marketwire) -- 04/14/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic and commercial users based upon its ultra-micro to...
AMES, IA -- (Marketwire) -- 03/09/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic researchers and commercial users based upon its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.285 | 29.5336787565 | 0.965 | 1.27 | 0.965 | 1100 | 1.26909091 | CS |
4 | 0.35 | 38.8888888889 | 0.9 | 1.442 | 0.7722 | 4569 | 1.21380728 | CS |
12 | -0.63 | -33.5106382979 | 1.88 | 1.88 | 0.1631 | 3828 | 1.03133556 | CS |
26 | -0.47 | -27.3255813953 | 1.72 | 2.07 | 0.1631 | 4047 | 1.27349591 | CS |
52 | -0.65 | -34.2105263158 | 1.9 | 2.6 | 0.1631 | 3276 | 1.65014029 | CS |
156 | 0.25 | 25 | 1 | 3.47 | 0.1631 | 3537 | 1.73839096 | CS |
260 | 0.75 | 150 | 0.5 | 3.47 | 0.09 | 5532 | 1.00391315 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.