Becle SAB De CV (PK) (BCCLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.62893081761 | 1.59 | 1.69 | 1.56 | 51032 | 1.60603276 | CS |
4 | -0.12 | -7.05882352941 | 1.7 | 1.7 | 1.54 | 19258 | 1.61120627 | CS |
12 | -0.3185 | -16.776402423 | 1.8985 | 1.9 | 1.47 | 16452 | 1.61708718 | CS |
26 | -0.82 | -34.1666666667 | 2.4 | 2.5 | 1.47 | 11864 | 1.78562414 | CS |
52 | -1.02 | -39.2307692308 | 2.6 | 2.7 | 1.47 | 35834 | 1.82182379 | CS |
156 | -0.82 | -34.1666666667 | 2.4 | 3 | 1.47 | 41762 | 2.07063043 | CS |
260 | 0.03 | 1.93548387097 | 1.55 | 3 | 1 | 37455 | 2.13727046 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.