Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,800 |
|
|||||
| News | - | ||||||
| Day High | 0.4525 | Low High |
|||||
| Day Low | 0.4524 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almonty Industries Inc (QX) | ALMTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0094 | -2.04% | 0.4525 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4524 | 0.4524 | 0.4525 | 0.4525 | 0.4619 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 3,800 | $ 0.452487 | $ 1,719 | - | 0.311 - 0.5293 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:44:13 | 1,500 | $ 0.4525 | USD |
Almonty Industries (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALMTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45146 | 0.48 | 0.4481 | 0.4668005 | 44,280 | 0.00104 | 0.23% |
| 1 Month | 0.4466 | 0.48 | 0.417 | 0.4560755 | 19,934 | 0.0059 | 1.32% |
| 3 Months | 0.4878 | 0.5032 | 0.417 | 0.449377 | 20,011 | -0.0353 | -7.24% |
| 6 Months | 0.40496 | 0.5293 | 0.362 | 0.4325074 | 22,743 | 0.04754 | 11.74% |
| 1 Year | 0.475 | 0.5293 | 0.311 | 0.4085612 | 26,107 | -0.0225 | -4.74% |
| 3 Years | 0.86472 | 1.07 | 0.311 | 0.5832089 | 21,876 | -0.41222 | -47.67% |
| 5 Years | 0.711 | 1.07 | 0.2361 | 0.5626932 | 33,159 | -0.2585 | -36.36% |
