Ainsworth Game Technology Ltd (PK) (AINSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.055 | -9.09090909091 | 0.605 | 0.61 | 0.549 | 16535 | 0.56546159 | CS |
12 | -0.07 | -11.2903225806 | 0.62 | 0.659 | 0.549 | 15355 | 0.60729322 | CS |
26 | -0.3 | -35.2941176471 | 0.85 | 0.85 | 0.549 | 15969 | 0.65567805 | CS |
52 | -0.095 | -14.7286821705 | 0.645 | 0.97 | 0.549 | 23605 | 0.77701806 | CS |
156 | -0.415 | -43.0051813472 | 0.965 | 1.08 | 0.51 | 22862 | 0.77883835 | CS |
260 | 0.03 | 5.76923076923 | 0.52 | 1.08 | 0.19 | 44537 | 0.73823137 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 135.59M |
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 135.53M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 61.17M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 60.63M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 58.36M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.