0.595
-0.005 (-0.83%)
-0.005 (-0.83%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ainsworth Game Technology Ltd (PK) | AINSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -0.83% | 0.595 | 16:40:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.59 | 0.586 | 0.598 | 0.595 | 0.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.55 | 0.62 | 0.07 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 10,818 | $ 0.590457 | $ 6,388 | - | 0.2041 - 0.9475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:42 | 316 | $ 0.595 | USD |
Ainsworth Game Technology (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AINSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.635 | 0.57 | 0.6059617 | 57,435 | 0.005 | 0.85% |
| 1 Month | 0.627 | 0.735 | 0.56 | 0.6338751 | 123,774 | -0.032 | -5.1% |
| 3 Months | 0.59 | 0.9475 | 0.5076 | 0.6885643 | 220,967 | 0.005 | 0.85% |
| 6 Months | 0.24 | 0.9475 | 0.205 | 0.6759085 | 152,136 | 0.355 | 147.92% |
| 1 Year | 0.26 | 0.9475 | 0.2041 | 0.6636957 | 98,514 | 0.335 | 128.85% |
| 3 Years | 1.52 | 1.52 | 0.19 | 0.6489419 | 58,979 | -0.925 | -60.86% |
| 5 Years | 1.66 | 2.1302 | 0.19 | 0.6748799 | 47,989 | -1.07 | -64.16% |
