Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ainsworth Game Technology Ltd (PK) | AINSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.795 | 0.795 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.595 - 0.97 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.795 | USD |
Ainsworth Game Technology (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AINSF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.79 | 0.795 | 0.7654 | 0.7769035 | 1,856 | 0.005 | 0.63% |
1 Month | 0.8201 | 0.85 | 0.7654 | 0.8118377 | 14,309 | -0.0251 | -3.06% |
3 Months | 0.9403 | 0.97 | 0.75 | 0.8742547 | 34,617 | -0.1453 | -15.45% |
6 Months | 0.6807 | 0.97 | 0.6192 | 0.8558739 | 26,967 | 0.1143 | 16.79% |
1 Year | 0.64 | 0.97 | 0.595 | 0.7931436 | 22,110 | 0.155 | 24.22% |
3 Years | 0.62 | 1.08 | 0.51 | 0.7982842 | 37,227 | 0.175 | 28.23% |
5 Years | 0.551 | 1.08 | 0.19 | 0.7396934 | 45,782 | 0.244 | 44.28% |