Ainsworth Game Technology (PK) Stock Quote AINSF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.55

Bid

0.5129

Ask

0.5776

Volume

0.00 Day's Range 0.00

0.549 52 Week Range 0.97

Market Cap

185.237M

Previous Close

0.55

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

15,083

Shares Outstanding

336,793,929

Dividend Yield

PE Ratio

-39.69

Earnings Per Share (EPS)

-0.02

Revenue

284.86M

Net Profit

-6.54M

Sector

Coin-op Amusement Devices

Industry

Coin-op Amusement Devices

Website

www.agtslots.com

Headquarters

Newcastle, New South Wales, Aus

Founded

Ainsworth Game Technology Ltd (PK) is listed in the Coin-op Amusement Devices sector of the OTCMarkets with ticker AINSF. The last closing price for Ainsworth Game Technology (PK) was $0.55. Over the last year, Ainsworth Game Technology (PK) shares have traded in a share price range of $ 0.549 to $ 0.97.

Ainsworth Game Technology (PK) currently has 336,793,929 shares outstanding. The market capitalization of Ainsworth Game Technology (PK) is $185.24 million. Ainsworth Game Technology (PK) has a price to earnings ratio (PE ratio) of -39.69.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	0.182149362477	0.549	0.55	0.549	2750	0.54981818	CS
4	-0.06	-9.83606557377	0.61	0.61	0.549	14903	0.5694776	CS
12	-0.05	-8.33333333333	0.6	0.659	0.549	15083	0.60735173	CS
26	-0.31	-36.0465116279	0.86	0.88	0.549	15751	0.66019644	CS
52	-0.0846	-13.3312322723	0.6346	0.97	0.549	23756	0.77576013	CS
156	-0.33	-37.5	0.88	1.08	0.51	22903	0.77885486	CS
260	0.0161	3.01554598239	0.5339	1.08	0.19	44747	0.73817911	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M