
Ainsworth Game Technology Ltd (PK) (AINSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0059 | 0.993098804915 | 0.5941 | 0.673 | 0.5941 | 11065 | 0.62161319 | CS |
4 | 0.01 | 1.69491525424 | 0.59 | 0.673 | 0.55 | 11882 | 0.58431962 | CS |
12 | -0.02 | -3.22580645161 | 0.62 | 0.673 | 0.55 | 15618 | 0.59806773 | CS |
26 | 0.0872 | 17.0046801872 | 0.5128 | 0.673 | 0.44 | 45182 | 0.5254253 | CS |
52 | -0.01 | -1.6393442623 | 0.61 | 0.673 | 0.4288 | 49312 | 0.52121449 | CS |
156 | 0.03 | 5.26315789474 | 0.57 | 0.97 | 0.4288 | 28890 | 0.63741045 | CS |
260 | 0.3059 | 104.012240734 | 0.2941 | 1.08 | 0.205 | 48383 | 0.71158537 | CS |
Symbol | Price | Vol. |
---|---|---|
SMCESMC Entertainment Inc (PK) | $ 0.0006 (0.00%) | 264.01M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 181.4M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 175.39M |
BFCHBitFrontier Capital Holdings Inc (PK) | $ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | $ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.