Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ainsworth Game Technology Ltd (PK) | AINSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.795 | 16:12:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.795 | 0.795 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.595 - 0.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.795 | USD |
Ainsworth Game Technology (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AINSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.795 | 0.7654 | 0.7769035 | 1,856 | 0.005 | 0.63% |
| 1 Month | 0.8201 | 0.85 | 0.7654 | 0.8118377 | 14,309 | -0.0251 | -3.06% |
| 3 Months | 0.9403 | 0.97 | 0.75 | 0.8742547 | 34,617 | -0.1453 | -15.45% |
| 6 Months | 0.6807 | 0.97 | 0.6192 | 0.8558739 | 26,967 | 0.1143 | 16.79% |
| 1 Year | 0.64 | 0.97 | 0.595 | 0.7931436 | 22,110 | 0.155 | 24.22% |
| 3 Years | 0.62 | 1.08 | 0.51 | 0.7982842 | 37,227 | 0.175 | 28.23% |
| 5 Years | 0.551 | 1.08 | 0.19 | 0.7396934 | 45,782 | 0.244 | 44.28% |
