ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ainsworth Game Technology Ltd (PK)

Ainsworth Game Technology Ltd (PK) (AINSF)

0.55
0.00
( 0.00% )
Updated: 14:15:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0010.1821493624770.5490.550.54927500.54981818CS
4-0.06-9.836065573770.610.610.549149030.5694776CS
12-0.05-8.333333333330.60.6590.549150830.60735173CS
26-0.31-36.04651162790.860.880.549157510.66019644CS
52-0.0846-13.33123227230.63460.970.549237560.77576013CS
156-0.33-37.50.881.080.51229030.77885486CS
2600.01613.015545982390.53391.080.19447470.73817911CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266085400.5500.000.550.550.550
17265221400.5500.000.550.550.550
17262629400.5500.000.550.550.550
17261765400.550.0010.180.550.550.554500
17260901400.549-0.006-1.080.5490.5490.5491000
17260036200.55500.000.5550.5550.5550
17259172200.55500.000.5550.5550.5550
17256580200.555-0.0295-5.050.5830.5830.55184700
17255714400.584500.000.58450.58450.58450
17254850400.58450.00340010.590.580.58450.583000
17253988800.5810999-0.0003-0.050.58330.590.581099917000
17250528000.581400.000.58140.58140.58140
17249664000.5814-0.0036-0.620.6010.6010.58145500
17248804800.58500.000.5850.5850.5850
17247940800.585-0.025-4.100.60.60.5817083
17247077400.610.011.670.6050.610.6059500
17244484800.6-0.01-1.640.60.60.614750
17243617800.6100.000.610.610.610
17242753800.610.035.170.610.610.612000
17241888000.5800.000.60.610.5810450
17241028800.58-0.0372-6.030.580.580.582000
17238437400.61720.00721.180.620.64830.617215037
17237568600.61-0.01-1.610.610.610.590473212
17236708200.62-0.0204-3.190.60.620.631212
17235843000.640400.000.64040.64040.64040
17234979000.64040.02544.130.64040.64040.6404600
17232384000.6150.0152.500.610.6150.613000
17231520000.6-0.0127-2.070.630.630.67001
17230657200.61270.01272.120.62970.62970.612711187
17229798000.600.000.60.60.60
17228933400.6-0.02-3.230.60.60.664000
17226341400.6200.000.620.620.620
17225477400.6200.000.620.620.620
17224613400.62-0.0159-2.500.620.620.625000
17223744000.635900.000.63590.63590.63590
17222880000.635900.000.63590.63590.63590
17220288000.635900.000.63590.63590.63590
17219424000.63590.03595.980.620.63590.6260409
17218564800.6-0.02-3.230.62130.62130.62500
17217701400.62-0.0287-4.420.620.620.622000
17216837400.6487-0.0103-1.560.62470.64870.624412500
17214241800.6590.0294.600.610.6590.616000
17213377200.6300.000.630.630.630
17212513200.63-0.005-0.790.643250.643250.632000
17211653400.63500.000.6350.6350.6350
17210789400.6350.020093.270.6250.6350.6256000
17208192000.61491-0.00509-0.820.630.650.6149114000
17207332800.62-0.0245-3.800.6150.620.5811300
17206468800.6445-0.0055-0.850.60420.64450.604211700
17205600000.6500.000.650.650.650
17204736000.650.0020.310.652350.652350.6510100
17202146400.6480.00330.510.6480.6480.6482000
17200410000.64470.02473.980.640.64470.6425000
17199557400.62-0.0101-1.600.620.620.623000
17198689800.63010.01011.630.620.63010.5944527900
17196096000.6200.000.620.620.620
17195232000.620.011.640.620.620.622000
17194370400.6100.000.60.610.63000
17193508800.610.011.670.619850.619850.6139210
17192358000.600.000.60.60.60
17189766000.600.000.60.60.60
17188902000.600.000.60.60.60
17187174000.600.000.60.60.60

Your Recent History

Delayed Upgrade Clock