Austral Gold Ltd (QB) (AGLDF)
USOTC
Fri, Sep 20, 2013 12:00 - Austral Gold Ltd. (AGLDF: Grey Market) - Reactivated Symbol - The symbol, AGLDF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.017 | -42.5 | 0.04 | 0.04 | 0.0197 | 218 | 0.04 | CS |
4 | 0.009 | 64.2857142857 | 0.014 | 0.04 | 0.01 | 3061 | 0.01894649 | CS |
12 | 0.011 | 91.6666666667 | 0.012 | 0.04 | 0.005 | 3585 | 0.01466511 | CS |
26 | 0.005175 | 29.0322580645 | 0.017825 | 0.04 | 0.0047 | 64373 | 0.02185298 | CS |
52 | 0.00215 | 10.3117505995 | 0.02085 | 0.04 | 0.0047 | 39355 | 0.02125546 | CS |
156 | -0.058 | -71.6049382716 | 0.081 | 0.125 | 0.0047 | 24328 | 0.03766432 | CS |
260 | -0.017 | -42.5 | 0.04 | 0.69 | 0.0047 | 23172 | 0.07976264 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.