ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,721.64
      0.33%
      US Tech 100
      19,298.72
      0.01%
      Dow Jones
      42,121.40
      0.14%
      Brent Oil
      73.515
      -0.50%
      Bitcoin
      63,489.02
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Chibougamau Independent Mines Inc (CBG) Quote

      Chibougamau Independent Mines Inc

      Chibougamau Independent Mines Inc (CBG)

      Close Brothers Group Plc
      0.095
      0.00
      ( 0.00% )
      Updated: 09:30:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.095
      Bid
      0.095
      Ask
      0.115
      Volume
      10,000
      0.095 Day's Range 0.095
      0.09 52 Week Range 0.145
      Market Cap
      5.801M
      Previous Close
      0.095
      Open
      0.095
      Last Trade
      10000
      @
      0.095
      Last Trade Time
      09:30:00
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      13,404
      Shares Outstanding
      61,065,000
      Dividend Yield
      -
      PE Ratio
      -32.14
      Earnings Per Share (EPS)
      -0
      Revenue
      607k
      Net Profit
      -172k

      About Chibougamau Independent Mines Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.chibougamaumines.com
      Headquarters
      Quebec City, Quebec, Can
      Founded
      -
      Chibougamau Independent Mines Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CBG. The last closing price for Chibougamau Independent ... was $0.10. Over the last year, Chibougamau Independent ... shares have traded in a share price range of $ 0.09 to $ 0.145.

      Chibougamau Independent ... currently has 61,065,000 shares outstanding. The market capitalization of Chibougamau Independent ... is $5.80 million. Chibougamau Independent ... has a price to earnings ratio (PE ratio) of -32.14.

      Ask ADVFN Intelligence (AI)

      CBG Latest News

      More News

      Termination of TomaGold’s Option for the Acquisition of Chibougamau’s East Block

      ROUYN-NORANDA, Québec, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

      August 02 2024
      GlobeNewswire Inc.

      Chibougamau Independent Mines, East Block Transaction

      ROUYN-NORANDA, Quebec, April 12, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

      April 12 2024
      GlobeNewswire Inc.

      TomaGold Announces Corporate Update

      MONTREAL, April 12, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) announces the following corporate update. East Block acquisition...

      April 12 2024
      GlobeNewswire Inc.

      TomaGold Extends East Block Acquisition Term

      MONTREAL, Feb. 08, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) wishes to inform its shareholders that it has extended the “Option...

      February 08 2024
      GlobeNewswire Inc.

      East Block Acquisition Term Extended

      ROUYN-NORANDA, Québec, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSXV in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

      February 08 2024
      GlobeNewswire Inc.

      TD Bank Appointed Lead Arranger, Mont Sorcier Project

      ROUYN-NORANDA, Quebec, Nov. 21, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

      November 21 2023
      GlobeNewswire Inc.

      More Progress at Chibougamau Independent’s Mont Sorcier Iron-Vanadium Royalty Project

      ROUYN-NORANDA, Quebec, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSXV in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

      October 23 2023
      GlobeNewswire Inc.

      TomaGold Makes Cash and Share Payments

      ROUYN-NORANDA, Québec, Sept. 18, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges...

      September 18 2023
      GlobeNewswire Inc.

      TomaGold Corporation Receives Approval for Option of Chibougamau Independent’s West Block and LOI on East Block

      ROUYN-NORANDA, Québec, Sept. 13, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (“Chibougamau”) (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart and Lang & Schwarz Stock...

      September 13 2023
      GlobeNewswire Inc.

      TomaGold provide further details on recent announcement to acquire majority of Chibougamau Mining Camp properties

      Main objective to unlock the value of the Chibougamau Mining Camp historical depositsTomaGold receives conditional approval from the TSX Venture Exchange for these transactions MONTREAL, Sept...

      September 13 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-50.10.1050.09585130.095CS
      4-0.01-9.523809523810.1050.110.09237140.09718614CS
      12-0.025-20.83333333330.120.130.09134040.10613966CS
      26-0.015-13.63636363640.110.1450.09135290.11655691CS
      52-0.015-13.63636363640.110.1450.09165850.11435652CS
      156-0.135-58.69565217390.230.30.085181090.14180341CS
      260-0.015-13.63636363640.110.460.05304240.17663461CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		11k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		20k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		13.94k
      CCDCascadero Copper Corporation
      $ 0.015
      (50.00%)
      		10k
      SDRStroud Resources Ltd
      $ 0.045
      (50.00%)
      		65k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		17.03k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		2k
      ROCKRockridge Resources Ltd
      $ 0.01
      (-33.33%)
      		210k
      AAZAzincourt Energy Corp
      $ 0.01
      (-33.33%)
      		176.57k
      ENTGEntourage Health Corp
      $ 0.01
      (-33.33%)
      		44.79k
      VOValOre Metals Corp
      $ 0.07
      (16.67%)
      		1.6M
      AEMCAlaska Energy Metals Corporation
      $ 0.15
      (-16.67%)
      		1.27M
      SRISparton Resources Inc
      $ 0.03
      (20.00%)
      		1.08M
      TGOLThunder Gold Corp
      $ 0.05
      (11.11%)
      		1M
      JHCJinhua Capital Corporation
      $ 0.01
      (0.00%)
      		966k

      Discussion

      View Full Feed
      Uncle Monkey Uncle Monkey 4 minutes ago
      haha more fake news from King of fake news

      been wrong for 9 straight mos...but keep trying
      CBRF
      WARHAMMER WARHAMMER 4 minutes ago
      Lol
      OMEX
      jmhgolf jmhgolf 4 minutes ago
      Volume starting to come in ;)
      BRSE
      ralphey ralphey 4 minutes ago
      SO much hope, so much pain, so little insight. The Fat lady is beginning to sing. Momma makin that pink sheet pudding. 57 pennies and yet its a great stock to buy !! ANOTHER BUYING OPPORTUNITY RIGHT !!
      AMRN
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      https://assets.amuniversal.com/bede8db05add013d708d005056a9545d
      jimr1717 jimr1717 4 minutes ago
      This scam should be Revoked soon
      MVLA
      m$teamworkotc m$teamworkotc 4 minutes ago
      MULN for the record a new 52;week low....unreal....next r/s by christmas?
      MULN
      Maxthedog Maxthedog 4 minutes ago
      I don't care who files 1st, 2nd, or 3rd. I'm interested in having it approved. Approval is what is necessary, then we deal with the 1st, 2nd, and 3rd.
      ELTP
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      https://assets.amuniversal.com/bede8db05add013d708d005056a9545d
      koolmc koolmc 5 minutes ago
      lol cause he's a miserable old fake canadian.
      SINC
      Arnhem Arnhem 5 minutes ago
      curious if this is the start
      CETI
      captbly captbly 5 minutes ago
      None of it matters until we get news and find out who the company is
      SPOM
      mfaphoto mfaphoto 5 minutes ago
      Garbage in Garbage Out
      NSAV
      Yo-Yo Yo-Yo 5 minutes ago
      Yep I do both swings and day trades and appreciate you v!!!
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      https://assets.amuniversal.com/e890eb005ba6013d70aa005056a9545d
      biowin biowin 6 minutes ago
      Who is paying you to act as a referee on this board, aren't you a non shareholder?Even on other live stocks nobody does what you do, real shareholders are here waiting to receive new shares in exchange of Bioamber Inc stock from Continental Bank Trust , in New York, wether you accept or not, we will
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      https://assets.amuniversal.com/e890eb005ba6013d70aa005056a9545d
      al44 al44 6 minutes ago
      Ben Rhodes and 740 of his closest friends praise Kamala Harris as 'an effective leader able to advance America's security interests'

      By Monica Showalter


      So they get all pecksniff on us and use the language of democracy and military service to tell us the ridicul
      BefallenKnight BefallenKnight 6 minutes ago
      Ya sure we believe you. Just flipping the stock yet somehow vehemently defending the company fundamentals. Sure bud, you’re unattached and emotionlessly trading the stock but also freaking out when someone has anything negative to say about the company or Dear Leader RONN.

      How’s tha
      RONN
      JettaR JettaR 6 minutes ago
      Should see 4 cents anytime now!
      CBDW
      cowtown jay cowtown jay 7 minutes ago
      The FDA would not have material input into issues not reflective of the "product trials/reviews." What "actual facts" are you referencing in this sealed case?
      AveragePenny AveragePenny 7 minutes ago
      $RITE UPDATES ON THE STATUS OF VARIOUS ONGOING PROJECTS

      https://mineral-rite.com/wp-content/uploads/2024/09/2024-09-23-Letter-to-RITE-Shareholders-UPDATE-10_vFNL.pdf
      RITE
      AveragePenny AveragePenny 7 minutes ago
      $RITE UPDATES ON THE STATUS OF VARIOUS ONGOING PROJECTS

      https://mineral-rite.com/wp-content/uploads/2024/09/2024-09-23-Letter-to-RITE-Shareholders-UPDATE-10_vFNL.pdf
      RITE
      Jake731 Jake731 7 minutes ago
      I believe so.
      TPTW

      Your Recent History

      TSXV
      CBG
      Chibougamau Independent ...
      Delayed Upgrade Clock