ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,297.60
      0.00%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      73.925
      0.05%
      Bitcoin
      63,533.63
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Avanti Helium Corp (AVN) Quote

      Avanti Helium Corp

      Avanti Helium Corp (AVN)

      Aventus Group
      0.18
      -0.015
      (-7.69%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.18
      Bid
      0.18
      Ask
      0.19
      Volume
      165,053
      0.18 Day's Range 0.195
      0.135 52 Week Range 0.61
      Market Cap
      16.294M
      Previous Close
      0.195
      Open
      0.195
      Last Trade
      4500
      @
      0.18
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      95,255
      Shares Outstanding
      90,522,000
      Dividend Yield
      -
      PE Ratio
      -1.40
      Earnings Per Share (EPS)
      -0.13
      Revenue
      -
      Net Profit
      -11.64M

      About Avanti Helium Corp

      Sector
      Drilling Oil And Gas Wells
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.avantihelium.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2012
      Avanti Helium Corp is listed in the Drilling Oil And Gas Wells sector of the TSX Venture Exchange with ticker AVN. The last closing price for Avanti Helium was $0.20. Over the last year, Avanti Helium shares have traded in a share price range of $ 0.135 to $ 0.61.

      Avanti Helium currently has 90,522,000 shares outstanding. The market capitalization of Avanti Helium is $17.65 million. Avanti Helium has a price to earnings ratio (PE ratio) of -1.40.

      Ask ADVFN Intelligence (AI)

      AVN Latest News

      More News

      AVANTI HELIUM CLOSES THE SECOND AND FINAL TRANCHE OF PRIVATE PLACEMENT

      AVANTI HELIUM CLOSES THE SECOND AND FINAL TRANCHE OF PRIVATE PLACEMENT Canada NewsWire CALGARY, AB, Sept. 4, 2024 CALGARY, AB, Sept. 4, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

      September 04 2024
      PR Newswire (Canada)

      AVANTI HELIUM CLOSES THE FIRST TRANCHE OF PRIVATE PLACEMENT

      AVANTI HELIUM CLOSES THE FIRST TRANCHE OF PRIVATE PLACEMENT Canada NewsWire CALGARY, AB, Sept. 3, 2024 CALGARY, AB, Sept. 3, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

      September 03 2024
      PR Newswire (Canada)

      AVANTI HELIUM ANNOUNCES UPSIZE OF PRIVATE PLACEMENT

      AVANTI HELIUM ANNOUNCES UPSIZE OF PRIVATE PLACEMENT Canada NewsWire CALGARY, AB, Aug. 30, 2024 CALGARY, AB, Aug. 30, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC: ARGYF) ("Avanti"...

      August 30 2024
      PR Newswire (Canada)

      AVANTI HELIUM ANNOUNCES PRIVATE PLACEMENT FINANCING OF $500,000

      AVANTI HELIUM ANNOUNCES PRIVATE PLACEMENT FINANCING OF $500,000 Canada NewsWire CALGARY, AB, Aug. 26, 2024 CALGARY, AB, Aug. 26, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

      August 26 2024
      PR Newswire (Canada)

      Avanti Helium Is Pleased to Announce the Appointment of Clark Schow to The Board of Directors

      Avanti Helium Is Pleased to Announce the Appointment of Clark Schow to The Board of Directors Canada NewsWire CALGARY, AB, Aug. 20, 2024 CALGARY, AB, Aug. 20, 2024 /CNW/ - Avanti Helium Corp...

      August 20 2024
      PR Newswire (Canada)

      Avanti Helium Announces Resignation of Director

      Avanti Helium Announces Resignation of Director Canada NewsWire CALGARY, AB, Aug. 12, 2024 CALGARY, AB, Aug. 12, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC: ARGYF) ("Avanti" or...

      August 12 2024
      PR Newswire (Canada)

      AVANTI HELIUM CLOSES PREVIOUSLY ANNOUNCED DEBT SETTLEMENT

      AVANTI HELIUM CLOSES PREVIOUSLY ANNOUNCED DEBT SETTLEMENT Canada NewsWire CALGARY, AB, July 30, 2024 CALGARY, AB, July 30, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

      July 30 2024
      PR Newswire (Canada)

      Avanti Helium Is Pleased to Announce the Appointment Of Brad Krizan to The Board Of Directors

      Avanti Helium Is Pleased to Announce the Appointment Of Brad Krizan to The Board Of Directors Canada NewsWire CALGARY, AB, July 10, 2024 CALGARY, AB, July 10, 2024 /CNW/ - Avanti Helium Corp...

      July 10 2024
      PR Newswire (Canada)

      Avanti Helium Announces Resignation of Director

      Avanti Helium Announces Resignation of Director Canada NewsWire CALGARY, AB, June 18, 2024 CALGARY, AB, June 18, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC: ARGYF) ("Avanti" or...

      June 18 2024
      PR Newswire (Canada)

      AVANTI HELIUM SIGNS HELIUM MARKETING AGREEMENT WITH THE EDELGAS GROUP

      AVANTI HELIUM SIGNS HELIUM MARKETING AGREEMENT WITH THE EDELGAS GROUP Canada NewsWire CALGARY, AB, May 15, 2024 CALGARY, AB, May 15, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

      May 15 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.035-16.27906976740.2150.2150.18752070.19871689CS
      40.0052.857142857140.1750.270.1751276210.21755858CS
      12-0.08-30.76923076920.260.270.135952550.19013618CS
      26-0.22-550.40.470.135972240.27253193CS
      52-0.38-67.85714285710.560.610.1351064750.37294896CS
      156-1.89-91.30434782612.072.140.1351387360.87542291CS
      2600.115176.9230769230.0653.170.0351072151.13338044CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FGCC.PFirst And Goal Capital Corp
      $ 0.10
      (150.00%)
      		1,000
      EBMEastwood Bio Medical Canada Inc
      $ 0.90
      (122.22%)
      		15k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		897.5k
      PLAPlata Latina Minerals Corporation
      $ 0.01
      (100.00%)
      		5k
      PGPPower Group Projects Corp
      $ 0.01
      (100.00%)
      		480k
      SDRStroud Resources Ltd
      $ 0.03
      (-57.14%)
      		183k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		29.64k
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		2k
      REBL.PGenesis Acquisition Corp
      $ 0.025
      (-50.00%)
      		10k
      MTXMetalex Ventures Ltd
      $ 0.01
      (-33.33%)
      		306k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		15.38M
      VZLAVizsla Silver Corp
      $ 2.64
      (-0.38%)
      		11.86M
      GXUGoviEx Uranium Inc
      $ 0.06
      (9.09%)
      		5.83M
      FCGVFlorida Canyon Gold Inc
      $ 0.58
      (3.57%)
      		4.11M
      SDIStampede Drilling Inc
      $ 0.225
      (9.76%)
      		2.45M

      AVN Discussion

      View Posts
      Mrgood Mrgood 3 years ago
      Another great article on ANV

      https://oilprice.com/Energy/Energy-General/Bezos-Branson-and-Musk-Scrambling-For-Supply-Of-This-Rare-Gas.html?utm_source=fb&utm_medium=cpc&fbclid=IwAR0T3nkJZTk3vNxsrEqBQ1BBl0dKf1CUYy1PcOw837OeCJ0rJMlaPRP17fo
      👍️0
      Mrgood Mrgood 3 years ago
      Many Green days ahead
      👍️0
      Mrgood Mrgood 3 years ago
      Breaking News

      https://ih.advfn.com/stock-market/TSXV/AVN/stock-news/85564115/avanti-energy-completes-geophyiscal-review-at-its
      👍️0
      Mrgood Mrgood 3 years ago
      https://globalinvestmentdaily.com/amazon-google-and-netflix-are-fighting-over-this-rare-gas/?utm_source=fb&utm_medium=cpc&fbclid=IwAR3RAY7y9mqqSXx1H-h9xqTbZGCsP_v-72dT_o8ueZS6OvFzID0g-pl5Bao
      👍️0
      Mrgood Mrgood 3 years ago
      Avanti Energy is one to watch
      👍️0

      Your Recent History

      TSXV
      AVN
      Avanti Helium
      Delayed Upgrade Clock