Gold Ounce vs United States Dollar (XAUUSD)
PM
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 83.32 | 3.23657657833 | 2574.325 | 2669.855 | 2547.65 | 0 | 0 | FX |
| 4 | 132.195 | 5.23451266111 | 2525.45 | 2669.855 | 2472.11 | 0 | 0 | FX |
| 12 | 326.345 | 13.9984129027 | 2331.3 | 2669.855 | 2331.83 | 0 | 0 | FX |
| 26 | 489.335 | 22.5675756695 | 2168.31 | 2669.855 | 2164 | 0 | 0 | FX |
| 52 | 732.79 | 38.0698805884 | 1924.855 | 2669.855 | 1810.85 | 0 | 0 | FX |
| 156 | 907.145 | 51.8220508426 | 1750.5 | 2669.855 | 1615.145 | 0 | 0 | FX |
| 260 | 1126.025 | 73.5185620454 | 1531.62 | 2669.855 | 1445.8 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
