ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,320.80
      0.12%
      Dow Jones
      42,063.36
      0.00%
      Brent Oil
      73.795
      -0.12%
      Bitcoin
      63,352.55
      -0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Travel plus Leisure Co (TNL) Quote

      Travel plus Leisure Co

      Travel plus Leisure Co (TNL)

      NYSE
      44.50
      0.31
      (0.70%)
      Closed September 20 4:00PM
      Delayed by 15 minutes
      44.50
      0.00
      ( 0.00% )
      Pre Market: 7:55AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      44.50
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      32.10 52 Week Range 49.91
      Market Cap
      3.104B
      Previous Close
      44.50
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      640,673
      Shares Outstanding
      69,761,786
      Dividend Yield
      4.49%
      PE Ratio
      9.12
      Earnings Per Share (EPS)
      5.68
      Revenue
      3.75B
      Net Profit
      396M

      About Travel plus Leisure Co

      Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key reve... Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. Show more

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.travelandleisureco.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Travel plus Leisure Co is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker TNL. The last closing price for Travel plus Leisure was $44.50. Over the last year, Travel plus Leisure shares have traded in a share price range of $ 32.10 to $ 49.91.

      Travel plus Leisure currently has 69,761,786 shares outstanding. The market capitalization of Travel plus Leisure is $3.10 billion. Travel plus Leisure has a price to earnings ratio (PE ratio) of 9.12.

      Ask ADVFN Intelligence (AI)

      TNL Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      September 13 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 12 2024
      Edgar (US Regulatory)

      Newsweek Recognizes Travel + Leisure Co. as One of the World’s Most Trustworthy Companies for Second Consecutive Year

      Travel + Leisure Co. (NYSE:TNL), the world’s leading membership and leisure travel company, today announced it was named among the World’s Most Trustworthy Companies in 2024 by Newsweek. This is...

      September 04 2024
      Business Wire

      Travel + Leisure Co. Highlights Ongoing Commitment to Responsible Global Tourism with Release of New ESG Report

      Travel + Leisure Co. (NYSE:TNL), the world’s leading membership and leisure travel company, today shared its 2023 Environmental, Social, and Governance (ESG) Report. The annual report outlines...

      August 29 2024
      Business Wire

      Travel + Leisure Charitable Foundation Extends Its Scholarship Program to Benefit High School Graduates in Osceola County

      Orlando-based charitable foundation partners with School District of Osceola County to offer qualifying residents an academic scholarship to any public Florida state university, Florida community...

      August 28 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Travel + Leisure Co. Declares Cash Dividend

      The board of directors of Travel + Leisure Co. (NYSE:TNL) declared a regular cash dividend on the company's common stock of $0.50 per share, payable September 30, 2024 to shareholders of record...

      August 21 2024
      Business Wire

      Form 8-K - Current report

      August 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 25 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 25 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.84.2154566744742.744.5341.97100794343.4737567CS
      40.120.27039206849944.3844.7440.6168613543.13998529CS
      12-0.56-1.2427873945945.0649.9139.910164067344.00625774CS
      26-3.08-6.4733081126547.5849.9139.910160818744.60298062CS
      528.2622.792494481236.2449.9132.162349441.49488822CS
      156-13.12-22.769871572457.6263.1932.171644443.82390982CS
      26040.28954.5023696684.2268.264.2251515846.14055739CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IIFMorgan Stanley India Investment Fund Inc
      $ 35.00
      (17.29%)
      		22
      BHVNBiohaven Ltd
      $ 46.49
      (15.10%)
      		152.4k
      DNMRDanimer Scientific Inc
      $ 0.3599
      (10.74%)
      		2.08k
      STEMStem Inc
      $ 0.3802
      (7.10%)
      		425.08k
      TBBBBBB Foods Inc
      $ 33.58
      (7.04%)
      		78
      ZVIAZevia PBC
      $ 1.01
      (-15.13%)
      		200
      SOSSOS Limited
      $ 0.69
      (-8.00%)
      		1.1k
      EEExcelerate Energy Inc
      $ 19.22
      (-7.77%)
      		200
      JHXJames Hardie Industries Plc
      $ 39.08
      (-6.95%)
      		1.12k
      KEPKorea Electric Power Corporation
      $ 7.66
      (-6.70%)
      		4.18k
      PLTRPalantir Technologies Inc
      $ 36.75
      (-1.21%)
      		1.22M
      NIONIO Inc
      $ 5.16
      (-2.27%)
      		504.24k
      STEMStem Inc
      $ 0.3802
      (7.10%)
      		425.08k
      SMRNuScale Power Corporation
      $ 10.95
      (2.34%)
      		210.94k
      OKLOOklo Inc
      $ 8.58
      (2.02%)
      		159.91k

      Discussion

      View Full Feed
      02opida 02opida 4 minutes ago
      Rain last nigh here
      Invest-in-America Invest-in-America 5 minutes ago
      I'll check-out that one again. THANKS!
      NUKK
      StayHumble StayHumble 5 minutes ago
      🟩$HCMC amended complaint🟩presents an even stronger case in their favor @healthiercmc $HCWC

      Sufficient to disavow $PM @InsidePMI Self Reports of
      Less Combustion = No Combustion

      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436
      HCMC HCWC PM
      SHEEPWOLF SHEEPWOLF 5 minutes ago
      $PRSO Peraso Inc. Secures Purchase Order for Military Use of mmWave Technology
      https://perasoinc.com/

      •UNDERVALUED SEMICONDUCTOR PLAY

      •MILITARY AND COMMERCIAL CONTRACTS

      •FLOAT ONLY 2.5M

      SAN JOSE, CA / ACCESSWIRE / September 17, 2024
      PRSO
      02opida 02opida 5 minutes ago
      Good Morning America
      SHEEPWOLF SHEEPWOLF 6 minutes ago
      $PRSO Peraso Inc. Secures Purchase Order for Military Use of mmWave Technology
      https://perasoinc.com/

      •UNDERVALUED SEMICONDUCTOR PLAY

      •MILITARY AND COMMERCIAL CONTRACTS

      •FLOAT ONLY 2.5M

      SAN JOSE, CA / ACCESSWIRE / September 17, 2024
      PRSO
      yp_1 yp_1 6 minutes ago
      Outlook? There was not a single positive news for several years.
      SEV
      toogoodfella toogoodfella 6 minutes ago
      RE: B) 58% to LBHI;
      —-//——-//—-

      The 58% is the ECAPS claim by LBHI. It is not included in the recovery of LBHI.
      READ THE QUARTERLY REPORT.
      LEHNQ
      Number sleven Number sleven 7 minutes ago
      RMB,
      https://www.techtarget.com/healthcarepayers/feature/How-Payers-and-Pharmacy-Benefit-Managers-Work-Together-to-Lower-Costs#:~:text=PBMs%20negotiate%20drug%20prices%20with,price%20and%20receiving%20a%20rebate.
      This is quick worthwhile read.
      Sleven,
      AMRN
      12yearplan 12yearplan 7 minutes ago
      Poster mentioned they preferred not to disclose location - don't you see any connection to the TOS here on private information re posters?.
      Tree Tree 7 minutes ago
      Refs did blow the PI but they also blew the roughing the passer penalty on Chris Jones and blew the Pi on McDuffie on the very last drive.
      IMHO Morris cost the Falcons by not kicking the FG on the previous drive
      jammy32 jammy32 7 minutes ago
      Day starts off with bud much lower than the ask. Seems to be consistent. Another down day I’m sad to say My opinion
      ELTP
      jammy32 jammy32 7 minutes ago
      float went over a billion.
      ELTP
      jammy32 jammy32 7 minutes ago
      Please stop telling people that elite will ever be worth 5 Billion dollars. That ship sailed when the float went over a billion.
      ELTP
      MadBadger MadBadger 7 minutes ago
      Newflow, @2:29 Kirsten stated something very Important and Key to this whole Ordeal. “Back in 2001, the CEO, decided that WAMU was going to be the Biggest Mortgage Home Lender.” Fast forward, what is Mr Cooper Group Today? PLANANCIAL CRISIS!
      COOP
      north40000 north40000 8 minutes ago
      I understand that CVS has joined Express Scripts in its Missouri law suit against the FTC.

      Last night, CBS “60 Minutes”(Stahl, I think) interviewed FTC chair Khan for about 20 minutes, asking questions about food and prescription drug inflated prices/costs that consumers have experien
      CVS
      anesthesia doc anesthesia doc 8 minutes ago
      I am not an attorney but I do not read it as them asking for a higher buyout price.

      One remedy could potentially involve Teoxane somehow leaving the deal all together, but there’s no indication of them pushing for a higher buyout price. The primary focus is on resolving their contract
      RVNC
      Mark Mark 8 minutes ago
      $KXIN .09 break
      KXIN
      StayHumble StayHumble 9 minutes ago
      *cough*Corporate$UBQU🟩NO R/S +MERGER AQUISITION🟩huzzah!
      https://x.com/CorporateUbqu/status/1765510100628726105?s=20
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      UBQU
      Tree Tree 9 minutes ago
      We have let them come from out of nowhere. Are bats have went totally dormant
      MonkDomain94 MonkDomain94 9 minutes ago
      BloomZ Inc. (NASDAQ: BLMZ) and the Growing VTuber Market

      Since its inception in December 2021, BloomZ Inc. has been at the forefront of the VTuber (Virtual YouTuber) management business, a rapidly expanding sector in the digital entertainment world. VTubers, or virtual characters anim
      BLMZ
      Mark Mark 9 minutes ago
      $KXIN .08 over Friday's highs, keep on watch
      KXIN
      Tree Tree 9 minutes ago
      Good morning my little squeaking by guys!

      Your Recent History

      NYSE
      TNL
      Travel plus Leisure
      Delayed Upgrade Clock