ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Travel plus Leisure Co

Travel plus Leisure Co (TNL)

44.12
1.45
( 3.40% )
Updated: 10:35:39

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.12
Bid
-
Ask
-
Volume
107,303
43.475 Day's Range 44.28
32.10 52 Week Range 49.91
Market Cap
Previous Close
42.67
Open
43.89
Last Trade
17
@
44.115
Last Trade Time
10:35:39
Financial Volume
$ 4,716,747
VWAP
43.9573
Average Volume (3m)
627,390
Shares Outstanding
69,761,786
Dividend Yield
4.53%
PE Ratio
9.12
Earnings Per Share (EPS)
5.68
Revenue
3.75B
Net Profit
396M

About Travel plus Leisure Co

Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key reve... Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Headquarters
Wilmington, Delaware, USA
Founded
-
Travel plus Leisure Co is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker TNL. The last closing price for Travel plus Leisure was $42.67. Over the last year, Travel plus Leisure shares have traded in a share price range of $ 32.10 to $ 49.91.

Travel plus Leisure currently has 69,761,786 shares outstanding. The market capitalization of Travel plus Leisure is $2.98 billion. Travel plus Leisure has a price to earnings ratio (PE ratio) of 9.12.

TNL Latest News

Newsweek Recognizes Travel + Leisure Co. as One of the World’s Most Trustworthy Companies for Second Consecutive Year

Travel + Leisure Co. (NYSE:TNL), the world’s leading membership and leisure travel company, today announced it was named among the World’s Most Trustworthy Companies in 2024 by Newsweek. This is...

Travel + Leisure Co. Highlights Ongoing Commitment to Responsible Global Tourism with Release of New ESG Report

Travel + Leisure Co. (NYSE:TNL), the world’s leading membership and leisure travel company, today shared its 2023 Environmental, Social, and Governance (ESG) Report. The annual report outlines...

Travel + Leisure Charitable Foundation Extends Its Scholarship Program to Benefit High School Graduates in Osceola County

Orlando-based charitable foundation partners with School District of Osceola County to offer qualifying residents an academic scholarship to any public Florida state university, Florida community...

Travel + Leisure Co. Declares Cash Dividend

The board of directors of Travel + Leisure Co. (NYSE:TNL) declared a regular cash dividend on the company's common stock of $0.50 per share, payable September 30, 2024 to shareholders of record...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.265.3989488772141.8644.2841.8272871742.44616889CS
41.052.4378918040443.0744.7440.6159292542.86192179CS
12-0.11-0.24869997739144.2349.9139.910162739044.01438529CS
26-1.35-2.9689905432245.4749.9139.910160271744.7086058CS
526.2616.534601162237.8649.9132.161621841.38938041CS
156-10.84-19.723435225654.9663.1932.171362043.84823053CS
26039.9945.4976303324.2268.264.2251304046.1478357CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNAGinkgo Bioworks Holdings Inc
$ 8.3399
(12.55%)
635.43k
BKSYBlackSky Technology Inc
$ 6.53
(11.43%)
52.02k
LICYLi Cycle Holdings Corp
$ 2.34
(10.38%)
488.53k
TSETrinseo Plc
$ 4.47
(9.56%)
57.86k
DNMRDanimer Scientific Inc
$ 0.374599
(9.15%)
105.6k
EVTLVertical Aerospace Ltd
$ 0.7185
(-8.40%)
388.65k
HEHawaiian Electric Industries
$ 11.121
(-7.79%)
1.89M
SCSSteelcase Inc
$ 13.04
(-7.58%)
609.41k
DAVAEndava plc
$ 26.85
(-7.13%)
436.22k
NREFNexPoint Real Estate Finance Inc
$ 15.425
(-6.34%)
25.95k
NIONIO Inc
$ 5.0943
(1.48%)
31.23M
PLTRPalantir Technologies Inc
$ 36.945
(1.55%)
17.89M
SNAPSnap Inc
$ 10.335
(6.88%)
12.14M
FFord Motor Company
$ 11.0893
(1.00%)
10.65M
TAT&T Inc
$ 21.4063
(-1.49%)
9.71M

Discussion

View Full Feed
want more want more 5 minutes ago
Thanks Tmaga. How long before the clown shows up?
HCWC
wadegarret wadegarret 5 minutes ago
Nelson- HALO, thanks
x993231 x993231 5 minutes ago
His money his choice, had he sold then and bought back twice as many shares he wouldn't have had anything to do when he woke up in the morning while he was out. Reminds me of the loop on "money" by pink floyd, over and over again.

X
LWLG
trunkmonk trunkmonk 5 minutes ago
Trump is pro crypto. He also sees the transition as a means of job growth as systems and banks start using tokens and BTC for products and services.
https://www.msn.com/en-us/news/politics/trump-becomes-first-president-to-pay-in-bitcoin-very-easy/ar-AA1qNRR5?ocid=entnewsntp&pc=U531&cvid=2215
XRPUSD
RIGATONI RIGATONI 5 minutes ago
WULF $4.58 IREN $7.95 BITCF $2.06 have all good to trade and many believe all holds too ~Rig
IREN
Xman1959 Xman1959 5 minutes ago
SPZI
29YEARINVESTOR 29YEARINVESTOR 5 minutes ago
Yep filling the gap!
Picked up a few more!
IGPK
INTEGRATED CANNABIS SOLU
FILLED
Buy 300,000 Limit $0.0085 Day
$0.0085 $0.0084
IGPK
trademax42 trademax42 6 minutes ago
Good morning everyone!! One more day closer to Phase 3 completion.
TGRP
wadegarret wadegarret 6 minutes ago
Updated

IART 11500 shares

DAN 9000 shares

Cash neg $2160
$PennyMover $PennyMover 6 minutes ago
https://x.com/BrandedLegacy/status/1836774395211096271
BLEG
disgusted investor disgusted investor 6 minutes ago
how do you like that surge from the interest rate cut?
PKTX
PRmaniac PRmaniac 6 minutes ago
If they do a reverse split (1:2,000), they likely will not warn investors. They will rely on it being a surprise to trap investors who won't be able to sell until the post-split shares are reflected in brokerage accounts.
Toxic financiers will likely be able to convert/dump shares to lock in
AAPJ
PennyMillions852 PennyMillions852 6 minutes ago
I'll take it!!! $IGPK That would set us up good for next week!
IGPK
glenn1919 glenn1919 6 minutes ago
TALK.....BAER......LUMN............LUNR...............PRTG.......................https://www.stockscores.com/charts/charts/?ticker=PRTG
LUMN LUNR PRTG
TRUISM TRUISM 6 minutes ago
KBLB continues to remind the public at large, the exchange they are on.




This is the OTC.
KBLB
RIGATONI RIGATONI 6 minutes ago
.025 going with big slaps...

https://x.com/rigatoni33/status/1836778239475261855
etalors etalors 6 minutes ago
Agree. But another 500 points if not more is very possible. Then a huge correction combined with much higher interest rates.
SPY
Rocket-Interceptor Rocket-Interceptor 6 minutes ago
$MAXN .02+ soon
MAXN
BullNBear52 BullNBear52 6 minutes ago
He said he needed to trade and continued to post falsehoods. I'm not going to sit around and babysit and now he is limited to 5 posts a day. And that will be until after the election.
JOHNNIEBG JOHNNIEBG 7 minutes ago
This is what Donnie is all about !!!!!!

Fact check: 12 completely fictional stories Trump has told in the last month
Story by Daniel Dale, CNN • 37m • 6 min read

https://www.msn.com/en-us/news/politics/fact-check-12-completely-fictional-stories-trump-has-told-in
BillyRaven BillyRaven 7 minutes ago
Happy Thursday everyone! Below is the updated share structure $BLEG -

I/O: 873,162,516
Restricted: 75,347,209
Unissued: 26,837,484

$BLEG
BLEG
chazzy1 chazzy1 7 minutes ago
Thanks, DesktopDr. This document presents a compelling argument for reconsideration. Hudnell brilliantly reduces the technical complexities of his argument into the simplest of terms, pointing out the flawed basis for the judge's erroneous conclusion. I am hopeful that this judge will acknowledge hi
VPLM
georgie18 georgie18 7 minutes ago
BITCOIN...$63,283...Trying to Breakout here...🥳
w6w9t8015 w6w9t8015 7 minutes ago
i added some 7,s ,
NBRI

Your Recent History

Delayed Upgrade Clock