ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,708.30
      1.60%
      US Tech 100
      19,396.00
      2.86%
      Dow Jones
      41,905.78
      0.97%
      Brent Oil
      73.765
      1.91%
      Bitcoin
      63,094.78
      2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Travel plus Leisure Co (TNL) Quote

      Travel plus Leisure Co

      Travel plus Leisure Co (TNL)

      NYSE
      44.12
      1.45
      ( 3.40% )
      Updated: 10:35:39
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      44.12
      Bid
      -
      Ask
      -
      Volume
      107,303
      43.475 Day's Range 44.28
      32.10 52 Week Range 49.91
      Market Cap
      3.078B
      Previous Close
      42.67
      Open
      43.89
      Last Trade
      17
      @
      44.115
      Last Trade Time
      10:35:39
      Financial Volume
      $ 4,716,747
      VWAP
      43.9573
      Average Volume (3m)
      627,390
      Shares Outstanding
      69,761,786
      Dividend Yield
      4.53%
      PE Ratio
      9.12
      Earnings Per Share (EPS)
      5.68
      Revenue
      3.75B
      Net Profit
      396M

      About Travel plus Leisure Co

      Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key reve... Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. Show more

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.travelandleisureco.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Travel plus Leisure Co is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker TNL. The last closing price for Travel plus Leisure was $42.67. Over the last year, Travel plus Leisure shares have traded in a share price range of $ 32.10 to $ 49.91.

      Travel plus Leisure currently has 69,761,786 shares outstanding. The market capitalization of Travel plus Leisure is $2.98 billion. Travel plus Leisure has a price to earnings ratio (PE ratio) of 9.12.

      Ask ADVFN Intelligence (AI)

      TNL Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      September 13 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 12 2024
      Edgar (US Regulatory)

      Newsweek Recognizes Travel + Leisure Co. as One of the World’s Most Trustworthy Companies for Second Consecutive Year

      Travel + Leisure Co. (NYSE:TNL), the world’s leading membership and leisure travel company, today announced it was named among the World’s Most Trustworthy Companies in 2024 by Newsweek. This is...

      September 04 2024
      Business Wire

      Travel + Leisure Co. Highlights Ongoing Commitment to Responsible Global Tourism with Release of New ESG Report

      Travel + Leisure Co. (NYSE:TNL), the world’s leading membership and leisure travel company, today shared its 2023 Environmental, Social, and Governance (ESG) Report. The annual report outlines...

      August 29 2024
      Business Wire

      Travel + Leisure Charitable Foundation Extends Its Scholarship Program to Benefit High School Graduates in Osceola County

      Orlando-based charitable foundation partners with School District of Osceola County to offer qualifying residents an academic scholarship to any public Florida state university, Florida community...

      August 28 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Travel + Leisure Co. Declares Cash Dividend

      The board of directors of Travel + Leisure Co. (NYSE:TNL) declared a regular cash dividend on the company's common stock of $0.50 per share, payable September 30, 2024 to shareholders of record...

      August 21 2024
      Business Wire

      Form 8-K - Current report

      August 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 25 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 25 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.265.3989488772141.8644.2841.8272871742.44616889CS
      41.052.4378918040443.0744.7440.6159292542.86192179CS
      12-0.11-0.24869997739144.2349.9139.910162739044.01438529CS
      26-1.35-2.9689905432245.4749.9139.910160271744.7086058CS
      526.2616.534601162237.8649.9132.161621841.38938041CS
      156-10.84-19.723435225654.9663.1932.171362043.84823053CS
      26039.9945.4976303324.2268.264.2251304046.1478357CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DNAGinkgo Bioworks Holdings Inc
      $ 8.3399
      (12.55%)
      		635.43k
      BKSYBlackSky Technology Inc
      $ 6.53
      (11.43%)
      		52.02k
      LICYLi Cycle Holdings Corp
      $ 2.34
      (10.38%)
      		488.53k
      TSETrinseo Plc
      $ 4.47
      (9.56%)
      		57.86k
      DNMRDanimer Scientific Inc
      $ 0.374599
      (9.15%)
      		105.6k
      EVTLVertical Aerospace Ltd
      $ 0.7185
      (-8.40%)
      		388.65k
      HEHawaiian Electric Industries
      $ 11.121
      (-7.79%)
      		1.89M
      SCSSteelcase Inc
      $ 13.04
      (-7.58%)
      		609.41k
      DAVAEndava plc
      $ 26.85
      (-7.13%)
      		436.22k
      NREFNexPoint Real Estate Finance Inc
      $ 15.425
      (-6.34%)
      		25.95k
      NIONIO Inc
      $ 5.0943
      (1.48%)
      		31.23M
      PLTRPalantir Technologies Inc
      $ 36.945
      (1.55%)
      		17.89M
      SNAPSnap Inc
      $ 10.335
      (6.88%)
      		12.14M
      FFord Motor Company
      $ 11.0893
      (1.00%)
      		10.65M
      TAT&T Inc
      $ 21.4063
      (-1.49%)
      		9.71M

      Discussion

      View Full Feed
      want more want more 5 minutes ago
      Thanks Tmaga. How long before the clown shows up?
      HCWC
      wadegarret wadegarret 5 minutes ago
      Nelson- HALO, thanks
      x993231 x993231 5 minutes ago
      His money his choice, had he sold then and bought back twice as many shares he wouldn't have had anything to do when he woke up in the morning while he was out. Reminds me of the loop on "money" by pink floyd, over and over again.

      X
      LWLG
      trunkmonk trunkmonk 5 minutes ago
      Trump is pro crypto. He also sees the transition as a means of job growth as systems and banks start using tokens and BTC for products and services.
      https://www.msn.com/en-us/news/politics/trump-becomes-first-president-to-pay-in-bitcoin-very-easy/ar-AA1qNRR5?ocid=entnewsntp&pc=U531&cvid=2215
      XRPUSD
      RIGATONI RIGATONI 5 minutes ago
      WULF $4.58 IREN $7.95 BITCF $2.06 have all good to trade and many believe all holds too ~Rig
      IREN
      Xman1959 Xman1959 5 minutes ago
      SPZI
      29YEARINVESTOR 29YEARINVESTOR 5 minutes ago
      Yep filling the gap!
      Picked up a few more!
      IGPK
      INTEGRATED CANNABIS SOLU
      FILLED
      Buy 300,000 Limit $0.0085 Day
      $0.0085 $0.0084
      IGPK
      trademax42 trademax42 6 minutes ago
      Good morning everyone!! One more day closer to Phase 3 completion.
      TGRP
      wadegarret wadegarret 6 minutes ago
      Updated

      IART 11500 shares

      DAN 9000 shares

      Cash neg $2160
      $PennyMover $PennyMover 6 minutes ago
      https://x.com/BrandedLegacy/status/1836774395211096271
      BLEG
      disgusted investor disgusted investor 6 minutes ago
      how do you like that surge from the interest rate cut?
      PKTX
      PRmaniac PRmaniac 6 minutes ago
      If they do a reverse split (1:2,000), they likely will not warn investors. They will rely on it being a surprise to trap investors who won't be able to sell until the post-split shares are reflected in brokerage accounts.
      Toxic financiers will likely be able to convert/dump shares to lock in
      AAPJ
      PennyMillions852 PennyMillions852 6 minutes ago
      I'll take it!!! $IGPK That would set us up good for next week!
      IGPK
      glenn1919 glenn1919 6 minutes ago
      TALK.....BAER......LUMN............LUNR...............PRTG.......................https://www.stockscores.com/charts/charts/?ticker=PRTG
      LUMN LUNR PRTG
      TRUISM TRUISM 6 minutes ago
      KBLB continues to remind the public at large, the exchange they are on.




      This is the OTC.
      KBLB
      RIGATONI RIGATONI 6 minutes ago
      .025 going with big slaps...

      https://x.com/rigatoni33/status/1836778239475261855
      etalors etalors 6 minutes ago
      Agree. But another 500 points if not more is very possible. Then a huge correction combined with much higher interest rates.
      SPY
      Rocket-Interceptor Rocket-Interceptor 6 minutes ago
      $MAXN .02+ soon
      MAXN
      BullNBear52 BullNBear52 6 minutes ago
      He said he needed to trade and continued to post falsehoods. I'm not going to sit around and babysit and now he is limited to 5 posts a day. And that will be until after the election.
      JOHNNIEBG JOHNNIEBG 7 minutes ago
      This is what Donnie is all about !!!!!!

      Fact check: 12 completely fictional stories Trump has told in the last month
      Story by Daniel Dale, CNN • 37m • 6 min read

      https://www.msn.com/en-us/news/politics/fact-check-12-completely-fictional-stories-trump-has-told-in
      BillyRaven BillyRaven 7 minutes ago
      Happy Thursday everyone! Below is the updated share structure $BLEG -

      I/O: 873,162,516
      Restricted: 75,347,209
      Unissued: 26,837,484

      $BLEG
      BLEG
      chazzy1 chazzy1 7 minutes ago
      Thanks, DesktopDr. This document presents a compelling argument for reconsideration. Hudnell brilliantly reduces the technical complexities of his argument into the simplest of terms, pointing out the flawed basis for the judge's erroneous conclusion. I am hopeful that this judge will acknowledge hi
      VPLM
      georgie18 georgie18 7 minutes ago
      BITCOIN...$63,283...Trying to Breakout here...🥳
      w6w9t8015 w6w9t8015 7 minutes ago
      i added some 7,s ,
      NBRI

      Your Recent History

      NYSE
      TNL
      Travel plus Leisure
      Delayed Upgrade Clock