RELX, formerly known as Reed Elsevier, is a FTSE 100 diversified information and analytics company. The firm operates across four main areas: scientific, technical, and medical (37% of 2021 sales); risk (34%); legal (22%); and exhibitions (7%). RELX Group has three listings: its primary one in Londo... RELX, formerly known as Reed Elsevier, is a FTSE 100 diversified information and analytics company. The firm operates across four main areas: scientific, technical, and medical (37% of 2021 sales); risk (34%); legal (22%); and exhibitions (7%). RELX Group has three listings: its primary one in London and two more in New York and Amsterdam. Show more
1.2 Million More Homes in England Will Be at Risk of Subsidence by 2050[i] PR Newswire LONDON, Sept. 25, 2024 LexisNexis Risk Solutions Launches Perils Offering to Provide Brokers the Ability to...
LexisNexis Risk Solutions Recognized as Market Leader by Burton-Taylor in AML KYC Report PR Newswire ATLANTA, Sept. 18, 2024 Report: Global 2024 spending for AML KYC data, information and...
Pre-registration Now for FILM & TAPE EXPO 2024 to Secure Your Free Entry - Unveiling Cutting-edge Products and Technologies PR Newswire SHENZHEN, China, Sept. 5, 2024 SHENZHEN, China, Sept...
Small and Midsize Business Lending Fraud Rises Over the Past Year, with Lenders Anticipating Further Increases in the Year Ahead PR Newswire ATLANTA, Sept. 5, 2024 According to a LexisNexis Risk...
LexisNexis Risk Solutions Recognized as Best Cyber-Security Provider at the Waters Rankings 2024 PR Newswire ATLANTA, Sept. 4, 2024 ATLANTA, Sept. 4, 2024 /PRNewswire/ -- LexisNexis® Risk...
LexisNexis Risk Solutions Recognized as Category Leader in Both Enterprise and Payment Fraud Solutions Categories in Chartis Research Report PR Newswire ATLANTA, Aug. 29, 2024 ATLANTA, Aug. 29...
LexisNexis® Insurance Demand Meter Shows Record Growth as U.S. Consumer Auto Insurance Shopping and New Policy Growth Hit "Nuclear" Volumes for the First Time in the Same Quarter PR...
LexisNexis Risk Solutions Recognized as a Strong Performer in Enterprise Fraud Management Solutions Report PR Newswire ATLANTA, Aug. 27, 2024 ATLANTA, Aug. 27, 2024 /PRNewswire/ -- LexisNexis®...
LexisNexis Risk Solutions Ranks First and as Established Leader in Juniper Research's Global Fraud Detection and Prevention in Banking Market Report PR Newswire ATLANTA, Aug. 22, 2024 ATLANTA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7601 | 1.59416946309 | 47.68 | 48.91 | 47.365 | 811176 | 48.14044229 | DR |
4 | 1.9601 | 4.21708261618 | 46.48 | 48.91 | 45.28 | 612266 | 47.37452305 | DR |
12 | 3.0201 | 6.64927344782 | 45.42 | 48.91 | 43.45 | 646853 | 46.20261856 | DR |
26 | 4.7801 | 10.9484654146 | 43.66 | 48.91 | 40.25 | 801926 | 44.15124198 | DR |
52 | 14.6701 | 43.4412200178 | 33.77 | 48.91 | 33.13 | 836572 | 41.80476434 | DR |
156 | 18.6801 | 62.7691532258 | 29.76 | 48.91 | 23.39 | 891464 | 33.23257592 | DR |
260 | 24.9901 | 106.567590618 | 23.45 | 48.91 | 16.81 | 801819 | 30.10526125 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.