Eni is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2021, the company produced 0.8 million barrels of liquids and 4.6 billion cubic feet of natural gas per day. At end-2021, Eni held reserves of 6.6 billion barrels of oil equivalent, 49% of whic... Eni is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2021, the company produced 0.8 million barrels of liquids and 4.6 billion cubic feet of natural gas per day. At end-2021, Eni held reserves of 6.6 billion barrels of oil equivalent, 49% of which are liquids. The Italian government owns a 30.1% stake in the company. Eni is placing its renewable and low-carbon business in a separate entity, Plentitude; it plans to list publicly in 2022. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 0.670498084291 | 31.32 | 32.23 | 31.24 | 318395 | 31.80575616 | CS |
4 | -1.47 | -4.45454545455 | 33 | 33.12 | 29.96 | 280414 | 31.41937688 | CS |
12 | 0.08 | 0.254372019078 | 31.45 | 33.12 | 29.58 | 225963 | 31.27980946 | CS |
26 | 0.19 | 0.606253988513 | 31.34 | 33.78 | 28.82 | 311186 | 31.30024968 | CS |
52 | -0.54 | -1.68381665108 | 32.07 | 34.3 | 28.82 | 303938 | 31.6923859 | CS |
156 | 6.07 | 23.8413197172 | 25.46 | 34.3 | 20.38 | 399255 | 28.79424853 | CS |
260 | 0.61 | 1.97283311772 | 30.92 | 34.3 | 12.1 | 375458 | 26.26911652 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.