Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric u... Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables. Show more
Duke Energy, Tampa Bay Rays team up with $100,000 donation to help Florida customers pay their energy bills PR Newswire ST. PETERSBURG, Fla., Sept. 19, 2024 Company donated $1,000 for every...
Duke Energy Launches New Options for Free Home Energy Assessments in Indiana, Helping Customers Save on Energy Use PR Newswire INDIANAPOLIS, Sept. 19, 2024 Adding to its in-home assessments, new...
Duke Energy Foundation ignites the workforce with $740,000 in grants to Florida's educational institutions and universities PR Newswire ST. PETERSBURG, Fla., Sept. 17, 2024 18 Florida-based...
Piedmont Natural Gas reaches rate case agreement with key consumer and industrial groups in North Carolina PR Newswire CHARLOTTE, N.C., Sept. 16, 2024 Agreement supports significant investments...
Duke Energy provides $100,000 in grants to support organizations providing senior home ramp programs in South Carolina PR Newswire GREENVILLE, S.C., Sept. 12, 2024 Funding supports 13...
Strengthening community resilience: Duke Energy Foundation tops $19.5 million in disaster readiness and recovery investments PR Newswire CHARLOTTE, N.C., Sept. 12, 2024 Advanced tools, customized...
Duke Energy's ready to respond during peak of hurricane season; advanced technology saved 12.5 million minutes of customer outages during Hurricane Debby PR Newswire ST. PETERSBURG, Fla., Sept...
Duke Energy Florida requests to lower rates in 2025 PR Newswire ST. PETERSBURG, Fla., Sept. 5, 2024 If approved, a 1,000 kWh residential customer bill will decrease by $9.77ST. PETERSBURG, Fla...
Duke Energy Foundation provides $200,000 in grants to bolster Florida's vibrant economy PR Newswire ST. PETERSBURG, Fla., Aug. 29, 2024 Grants will support 15 economic development organizations...
Duke Energy Carolinas customer rates to drop 3.6% on Jan. 1 after North Carolina Utilities Commission issues annual fuel filing order PR Newswire CHARLOTTE, N.C., Aug. 28, 2024 Falling fuel...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -0.204168438962 | 117.55 | 117.73 | 113.95 | 3420416 | 116.19475781 | CS |
4 | 4.54 | 4.02589341137 | 112.77 | 118.31 | 111.775 | 2914310 | 115.89057516 | CS |
12 | 17.68 | 17.7456589381 | 99.63 | 118.31 | 99.21 | 2990363 | 111.50035251 | CS |
26 | 22.43 | 23.6403878583 | 94.88 | 118.31 | 92.745 | 2849800 | 105.57101564 | CS |
52 | 24.48 | 26.3707853065 | 92.83 | 118.31 | 83.06 | 3087116 | 98.55917522 | CS |
156 | 19.06 | 19.3994910941 | 98.25 | 118.31 | 83.06 | 2974761 | 99.45951018 | CS |
260 | 21.65 | 22.6322391804 | 95.66 | 118.31 | 62.13 | 3167617 | 95.86987281 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.