ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,710.80
      1.65%
      US Tech 100
      19,371.20
      2.72%
      Dow Jones
      41,909.06
      0.98%
      Brent Oil
      74.345
      2.71%
      Bitcoin
      63,108.42
      2.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Concord Acquisition Corp (CND) Quote

      Concord Acquisition Corp

      Concord Acquisition Corp (CND)

      Condor Energy Ltd
      10.16
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      10.16
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      10.16
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CND Latest News

      More News

      Concord Acquisition Corp Will Redeem Its Public Shares and Will Not Consummate an Initial Business Combination

      New York, New York, Dec. 05, 2022 (GLOBE NEWSWIRE) -- Concord Acquisition Corp (NYSE: CND) (the “Company”) today announced that it will redeem all of its outstanding shares of Class A common...

      December 05 2022
      GlobeNewswire Inc.

      USD Coin Issuer Circle Axes SPAC Merger

      By Dean Seal Circle Internet Financial Ltd., the crypto firm that manages the stablecoin USD Coin, said it has scrapped a proposed go-public merger with blank-check company Concord Acquisition...

      December 05 2022
      Dow Jones News

      Circle and Concord Acquisition Corp Mutually Agree to Terminate Proposed Business Combination

      Circle and Concord Acquisition Corp Mutually Agree to Terminate Proposed Business Combination PR Newswire BOSTON, Dec. 5, 2022 BOSTON, Dec. 5, 2022 /PRNewswire/ -- Circle Internet...

      December 05 2022
      PR Newswire (US)

      Concord Acquisition Corp Confirms Funding to Extend Period to Consummate Initial Business Combination

      Concord Acquisition Corp Confirms Funding to Extend Period to Consummate Initial Business Combination PR Newswire NEW YORK, June 7, 2022 NEW YORK, June 7, 2022 /PRNewswire/ -- Concord Acquisition...

      June 07 2022
      PR Newswire (US)

      Concord Acquisition Corp Announces Intention to Extend Period to Consummate Initial Business Combination

      Concord Acquisition Corp Announces Intention to Extend Period to Consummate Initial Business Combination PR Newswire NEW YORK, June 3, 2022 NEW YORK, June 3, 2022 /PRNewswire/ -- Concord...

      June 03 2022
      PR Newswire (US)

      Circle Valued at $9B in New Transaction Terms Agreed with Concord Acquisition Corp

      Circle Valued at $9B in New Transaction Terms Agreed with Concord Acquisition Corp New agreement replaces the business combination initially announced in July 2021 PR Newswire BOSTON, Feb. 17...

      February 17 2022
      PR Newswire (US)

      Circle Announces Filing of Registration Statement on Form S-4 in Connection with its Proposed Business Combination with Concord Acquisition Corp.

      Circle Announces Filing of Registration Statement on Form S-4 in Connection with its Proposed Business Combination with Concord Acquisition Corp. PR Newswire BOSTON, Aug. 6, 2021 BOSTON, Aug. 6...

      August 06 2021
      PR Newswire (US)

      Circle to go public through a business combination with Concord Acquisition Corp, supported by over $1.1B in capital

      Circle to go public through a business combination with Concord Acquisition Corp, supported by over $1.1B in capital PR Newswire BOSTON, July 8, 2021 - Circle to become public via a business...

      July 08 2021
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LICYLi Cycle Holdings Corp
      $ 2.5601
      (20.76%)
      		902.51k
      DNAGinkgo Bioworks Holdings Inc
      $ 8.42
      (13.63%)
      		1.3M
      MOG.BMoog Inc
      $ 205.34
      (10.09%)
      		231
      AEVAAeva Technologies Inc
      $ 3.17
      (10.07%)
      		178.84k
      COURCoursera Inc
      $ 8.345
      (9.08%)
      		700.61k
      BEDUBright Scholar Education Holdings Limited
      $ 1.75
      (-10.26%)
      		210
      HEHawaiian Electric Industries
      $ 11.085
      (-8.08%)
      		2.49M
      EVTLVertical Aerospace Ltd
      $ 0.7216
      (-8.01%)
      		584.89k
      NREFNexPoint Real Estate Finance Inc
      $ 15.3174
      (-7.00%)
      		49.58k
      VNCEVince Holding Corp
      $ 1.7881
      (-6.87%)
      		19.63k
      NIONIO Inc
      $ 5.0801
      (1.20%)
      		40.24M
      PLTRPalantir Technologies Inc
      $ 37.235
      (2.35%)
      		24.32M
      SNAPSnap Inc
      $ 10.1795
      (5.27%)
      		16.67M
      TAT&T Inc
      $ 21.355
      (-1.73%)
      		14.7M
      FFord Motor Company
      $ 11.11
      (1.18%)
      		14.08M

      Discussion

      View Full Feed
      ducci1 ducci1 3 minutes ago
      Vix S1 17.19----S2----16.03 ?
      SPY
      vlispxpert vlispxpert 3 minutes ago
      IBO fresh ipo radar
      m0n m0n 3 minutes ago
      $14,000 on the ASK
      IFUS
      researcher59 researcher59 3 minutes ago
      S&P500 +109 to 5723, another new all time record high ! This market feels a bit frothy, but this aggressive Fed rate cut might keep it trending higher for a bit longer.
      trademax42 trademax42 3 minutes ago
      Any new info released today?
      TGRP
      PioneerPhoenix73 PioneerPhoenix73 3 minutes ago
      Debunking the Conspiracy Theory about SINTX Stock

      Here's a breakdown addressing each point of the conspiracy theory about SINTX stock:

      1. High Volume for Low Share Offering:

      Explanation: Sometimes high volume can occur with a relatively small offering du
      SINT
      FlyingDutchman FlyingDutchman 3 minutes ago
      IMRX slammed into 50 ma on weekly and #'s game they play. id say she done after recent monster move
      IMRX
      Samuel J Samuel J 3 minutes ago
      What dilution?

      Do you not read the filings!

      TGRP
      richme richme 4 minutes ago
      Think the key to TGRP's success hinges on a successful future.
      TGRP
      LTListener LTListener 4 minutes ago
      Crack me up, everyone itching to get on board and trade this.

      In my mind the BID x ASK might as well be

      PEANUTS x NICKEL
      RSPI
      SSKILLZ1 SSKILLZ1 4 minutes ago
      Look the braves had trouble scoring runs for the most part since the injuries yet they still find a way to win games with there pitching. The mariners have averaged more runs this season than the braves have since may yet the braves have held up, and the mariners can't win. The mariners are 11th in
      dreamhouse33 dreamhouse33 4 minutes ago
      100%
      NSAV
      zj3001 zj3001 4 minutes ago
      Shared on StockTwits for you
      RNAZ
      noradio noradio 4 minutes ago
      There are no convertible or promissory notes.
      TGRP
      Impacto Impacto 5 minutes ago
      AABB :)
      AABB
      Impacto Impacto 5 minutes ago
      AABB :)
      AABB
      Longer Than Most Longer Than Most 5 minutes ago
      HAPPY YOURE HERE. ALWAYS A GOOD SIGN
      ICTY
      Impacto Impacto 5 minutes ago
      AABB :)
      AABB
      MartinLutherKing MartinLutherKing 5 minutes ago
      It rocketed up to 0.44 then droppedI guess sellers locking in profit. I feel sorry for them
      RNAZ
      Fedel Fedel 5 minutes ago
      What percentage of shares will DRCR investors receive?
      DRCR
      manibiotech manibiotech 5 minutes ago
      Exactly , there is no connection between waiting to determine the cost and price and applying to FDA .
      To say that is one of the reason for delay is absurd
      NWBO
      noradio noradio 5 minutes ago
      Somebody put a summary of the company but it's totally incorrect, no mention of phase 3 clinical trials almost like they are trying to hurt the stock.
      TGRP
      resx18 resx18 5 minutes ago
      Nice 500k share buy :-) $CBDW
      CBDW
      frobinso frobinso 5 minutes ago
      That is how options grants should work, not as an entitlement, but as an incentive to execute and add to shareholder value for all shareholders. No performance, no reward. This is an indication of good corporate governance as well.
      LWLG
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      Agreed
      ICTY

      Your Recent History

      NYSE
      CND
      Concord Acquisition
      Delayed Upgrade Clock