ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,518.00
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      70.845
      -3.20%
      Bitcoin
      63,727.19
      0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. MFS Intermediate High Income Fund (CIF) Quote

      MFS Intermediate High Income Fund

      MFS Intermediate High Income Fund (CIF)

      iShares Global Infrastructure Index ETF
      1.77
      -0.005
      (-0.28%)
      Closed September 26 4:00PM
      Delayed by 15 minutes
      1.77
      0.00
      (0.00%)
      After Hours: 7:34PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.77
      Bid
      -
      Ask
      -
      Volume
      163,647
      1.75 Day's Range 1.78
      1.47 52 Week Range 1.83
      Market Cap
      33.49M
      Previous Close
      1.775
      Open
      1.76
      Last Trade
      100
      @
      1.77
      Last Trade Time
      Financial Volume
      $ 289,533
      VWAP
      1.7693
      Average Volume (3m)
      50,848
      Shares Outstanding
      18,920,780
      Dividend Yield
      9.84%
      PE Ratio
      11.75
      Earnings Per Share (EPS)
      0.15
      Revenue
      3.18M
      Net Profit
      2.85M

      About MFS Intermediate High Income Fund

      Mfs Intermediate High Income Fund is a United States based diversified closed-end management investment company. MFS normally invests at least 80% of the funds net assets, including borrowings for investment purposes, in high income debt instruments. MFS may invest the funds assets in other types of... Mfs Intermediate High Income Fund is a United States based diversified closed-end management investment company. MFS normally invests at least 80% of the funds net assets, including borrowings for investment purposes, in high income debt instruments. MFS may invest the funds assets in other types of debt instruments and equity securities. MFS may invest up to 100% of the funds assets in below investment grade quality debt instruments. MFS may invest the funds assets in foreign securities. MFS normally invests the fund's assets across different industries and sectors, but MFS may invest a significant percentage of the fund's assets in issuers in a single industry or sector. Show more

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.mfs.com
      Headquarters
      Boston, Massachusetts, USA
      Founded
      -
      MFS Intermediate High Income Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker CIF. The last closing price for MFS Intermediate High In... was $1.78. Over the last year, MFS Intermediate High In... shares have traded in a share price range of $ 1.47 to $ 1.83.

      MFS Intermediate High In... currently has 18,920,780 shares outstanding. The market capitalization of MFS Intermediate High In... is $33.58 million. MFS Intermediate High In... has a price to earnings ratio (PE ratio) of 11.75.

      Ask ADVFN Intelligence (AI)

      CIF Latest News

      More News

      MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

      MFS Investment Management® (MFS®) released today the distribution income sources for five of its closed-end funds for September 2024: MFS® Charter Income Trust (NYSE: MCR), MFS® Government...

      September 23 2024
      Business Wire

      Form 3 - Initial statement of beneficial ownership of securities

      September 19 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 18 2024
      Edgar (US Regulatory)

      MFS Announces Closed-End Fund Distributions

      MFS Investment Management® (MFS®) announced today monthly distributions of the following closed-end funds, all with declaration dates of September 3, 2024, ex-dividend dates of September 17...

      September 03 2024
      Business Wire

      Form N-PX - Annual Report of proxy voting record of management investment companies

      August 27 2024
      Edgar (US Regulatory)

      MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

      MFS Investment Management® (MFS®) released today the distribution income sources for five of its closed-end funds for August 2024: MFS® Charter Income Trust (NYSE: MCR), MFS® Government Markets...

      August 27 2024
      Business Wire

      MFS Announces Closed-End Fund Distributions

      MFS Investment Management® (MFS®) announced today monthly distributions of the following closed-end funds, all with declaration dates of August 1, 2024, ex-dividend dates of August 13, 2024...

      August 01 2024
      Business Wire

      MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

      MFS Investment Management® (MFS®) released today the distribution income sources for five of its closed-end funds for July 2024: MFS® Charter Income Trust (NYSE: MCR), MFS® Government Markets...

      July 29 2024
      Business Wire

      Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

      July 25 2024
      Edgar (US Regulatory)

      Form N-CSRS - Certified Shareholder Report, Semi-Annual

      July 22 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.5681818181821.761.781.75733681.76589314CS
      4001.771.831.75914021.76955863CS
      120.074.117647058821.71.831.69508481.75461218CS
      260.074.117647058821.71.831.62487911.71839375CS
      520.1710.6251.61.831.47499941.6856855CS
      156-1.31-42.53246753253.083.151.47519061.94135162CS
      260-0.89-33.45864661652.663.41.41607352.24521671CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MKFGMarkforged Holding Corporation
      $ 4.7507
      (74.02%)
      		4.5M
      VHIValhi Inc
      $ 34.02
      (15.28%)
      		69.01k
      ZVIAZevia PBC
      $ 1.23
      (14.95%)
      		268.93k
      LOCLLocal Bounti Corporation
      $ 2.4374
      (13.90%)
      		8.44k
      LSPDLightspeed Commerce Inc
      $ 15.68
      (12.89%)
      		9.33M
      BKSYBlackSky Technology Inc
      $ 4.08
      (-19.05%)
      		3.25M
      TCSContainer Store Group Inc
      $ 9.8215
      (-17.19%)
      		84.76k
      XINXinyuan Real Estate Co Ltd
      $ 3.26
      (-11.41%)
      		28.37k
      OPADOfferpad Solutions Inc
      $ 3.93
      (-10.68%)
      		26.15k
      AMPXAmprius Technologies Inc
      $ 0.8497
      (-10.62%)
      		2.06M
      FFord Motor Company
      $ 10.42
      (-4.14%)
      		74.46M
      NIONIO Inc
      $ 5.65
      (-4.88%)
      		72.7M
      BBDBanco Bradesco SA
      $ 2.59
      (0.39%)
      		53.47M
      PLTRPalantir Technologies Inc
      $ 37.12
      (0.60%)
      		46.51M
      CCLCarnival Corp
      $ 18.04
      (-3.68%)
      		33.17M

      CIF Discussion

      View Posts
      GMONEY4 GMONEY4 7 years ago
      Heavy volume today. $CIF making a push for $3.
      👍️0
      GMONEY4 GMONEY4 7 years ago
      MFS Investment Management® (MFS®) announced today monthly distributions of the following closed-end funds, all with declaration dates of June 1, 2017, ex-dividend dates of June 13, 2017, record dates of June 15, 2017, and payable dates of June 30, 2017.

      MFS® Intermediate High Income Fund (NYSE: CIF) $0.022640
      👍️0
      GMONEY4 GMONEY4 7 years ago
      Annual Dividend/Yield $0.2661/9.89% paid monthly.


      May 1, 2017 (BusinessWire)
      MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2017, ex-dividend dates of May 16, 2017, record dates of May 18, 2017, and payable dates of May 31, 2017.

      MFS(R) Intermediate High Income Fund (NYSE: CIF) $0.022540
      👍️0

      Your Recent History

      NYSE
      CIF
      MFS Intermediate High In...
      Delayed Upgrade Clock